Corn Futures (Jul 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 438'0 | −0.57% | −2'4 | 443'2 | 437'6 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 448'2 | −0.17% | −0'6 | 451'2 | 447'6 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 455'4 | +0.05% | 0'2 | 457'6 | 454'0 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 458'2 | +0.22% | 1'0 | 460'2 | 456'0 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 439'6 | +0.40% | 1'6 | 440'2 | 437'2 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 444'0 | +0.51% | 2'2 | 444'4 | 441'0 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 455'0 | +0.61% | 2'6 | 455'2 | 452'2 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 460'6 | +0.55% | 2'4 | 461'2 | 458'4 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 464'0 | +0.60% | 2'6 | 464'6 | 461'0 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'0 | +0.61% | 2'6 | 452'2 | 449'2 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 451'0 | +0.56% | 2'4 | 452'4 | 448'0 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 467'4 | +0.59% | 2'6 | 467'4 | 467'4 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 454'2 | +0.66% | 3'0 | 454'2 | 452'0 | 买入 |