Corn Futures (Sep 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 459'4 | +0.55% | 2'4 | 459'4 | 457'0 | 买入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 470'4 | +0.32% | 1'4 | 472'0 | 468'4 | 买入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 478'0 | +0.26% | 1'2 | 479'2 | 476'2 | 买入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 489'4 | +0.20% | 1'0 | 491'0 | 488'0 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 500'6 | +0.15% | 0'6 | 502'0 | 499'4 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 508'2 | +0.15% | 0'6 | 509'0 | 506'6 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 513'2 | +0.10% | 0'4 | 514'2 | 511'6 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 493'4 | +0.10% | 0'4 | 493'4 | 493'4 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 497'4 | +0.20% | 1'0 | 497'4 | 495'6 | 强烈买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 507'0 | +0.05% | 0'2 | 507'2 | 507'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 513'2 | +0.49% | 2'4 | 513'2 | 513'2 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 517'6 | −0.10% | −0'4 | 517'6 | 517'6 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.61% | 3'0 | 491'0 | 491'0 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 488'0 | +0.10% | 0'4 | 488'0 | 488'0 | 强烈买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'2 | +0.45% | 2'2 | 499'2 | 499'2 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 478'4 | −0.26% | −1'2 | 478'4 | 478'4 | 买入 |