Corn Futures (Sep 2024)Corn Futures (Sep 2024)Corn Futures (Sep 2024)

Corn Futures (Sep 2024)

没有交易
在超级图表上查看

Corn Futures (Sep 2024)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZCH2025Corn Futures (Mar 2025)
2025-03-14488'6+1.40%6'6489'2481'0
强烈买入
ZCK2025Corn Futures (May 2025)
2025-05-14499'0+1.37%6'6499'6491'0
强烈买入
ZCN2025Corn Futures (Jul 2025)
2025-07-14501'0+1.47%7'2501'4492'4
强烈买入
ZCU2025Corn Futures (Sep 2025)
2025-09-12465'4+1.09%5'0466'0458'2
强烈买入
ZCZ2025Corn Futures (Dec 2025)
2025-12-12463'6+1.20%5'4464'0456'0
强烈买入
ZCH2026Corn Futures (Mar 2026)
2026-03-13474'6+1.06%5'0475'4468'2
强烈买入
ZCK2026Corn Futures (May 2026)
2026-05-14481'4+1.10%5'2481'4478'0
强烈买入
ZCN2026Corn Futures (Jul 2026)
2026-07-14484'2+1.04%5'0484'2479'0
强烈买入
ZCU2026Corn Futures (Sep 2026)
2026-09-14466'2+1.03%4'6466'2462'2
买入
ZCZ2026Corn Futures (Dec 2026)
2026-12-14463'6+0.82%3'6464'0459'6
强烈买入
ZCH2027Corn Futures (Mar 2027)
2027-03-12471'4−0.37%−1'6471'4471'4
买入
ZCK2027Corn Futures (May 2027)
2027-05-14477'2−0.37%−1'6477'2477'2
买入
ZCN2027Corn Futures (Jul 2027)
2027-07-14478'4−0.36%−1'6478'4478'4
买入
ZCU2027Corn Futures (Sep 2027)
2027-09-14467'2−0.37%−1'6467'2467'2
买入
ZCZ2027Corn Futures (Dec 2027)
2027-12-14456'6−0.38%−1'6456'6455'0
买入
ZCN2028Corn Futures (Jul 2028)
2028-07-14473'6−0.37%−1'6473'6473'6
中立
ZCZ2028Corn Futures (Dec 2028)
2028-12-14456'0−0.38%−1'6456'0456'0
强烈卖出