商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 488'6 | +1.40% | 6'6 | 489'2 | 481'0 | 强烈买入 |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'0 | +1.37% | 6'6 | 499'6 | 491'0 | 强烈买入 |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 501'0 | +1.47% | 7'2 | 501'4 | 492'4 | 强烈买入 |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 465'4 | +1.09% | 5'0 | 466'0 | 458'2 | 强烈买入 |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 463'6 | +1.20% | 5'4 | 464'0 | 456'0 | 强烈买入 |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 474'6 | +1.06% | 5'0 | 475'4 | 468'2 | 强烈买入 |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 481'4 | +1.10% | 5'2 | 481'4 | 478'0 | 强烈买入 |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 484'2 | +1.04% | 5'0 | 484'2 | 479'0 | 强烈买入 |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'2 | +1.03% | 4'6 | 466'2 | 462'2 | 买入 |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 463'6 | +0.82% | 3'6 | 464'0 | 459'6 | 强烈买入 |
ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'4 | −0.37% | −1'6 | 471'4 | 471'4 | 买入 |
ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'2 | −0.37% | −1'6 | 477'2 | 477'2 | 买入 |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | −0.36% | −1'6 | 478'4 | 478'4 | 买入 |
ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'2 | −0.37% | −1'6 | 467'2 | 467'2 | 买入 |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.38% | −1'6 | 456'6 | 455'0 | 买入 |
ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0.37% | −1'6 | 473'6 | 473'6 | 中立 |
ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'0 | −0.38% | −1'6 | 456'0 | 456'0 | 强烈卖出 |