Corn Futures (Dec 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 439'2 | −0.17% | −0'6 | 441'4 | 435'0 | 买入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 449'2 | −0.17% | −0'6 | 451'2 | 445'4 | 买入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 458'4 | −0.11% | −0'4 | 460'2 | 455'0 | 买入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 472'6 | −0.16% | −0'6 | 474'4 | 469'2 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 486'2 | −0.10% | −0'4 | 487'4 | 483'0 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 495'0 | −0.15% | −0'6 | 496'0 | 491'6 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 501'4 | −0.15% | −0'6 | 502'6 | 498'4 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 482'4 | −0.26% | −1'2 | 483'2 | 480'6 | 卖出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 486'4 | −0.26% | −1'2 | 488'0 | 484'6 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 496'0 | −0.25% | −1'2 | 497'4 | 495'2 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 501'6 | −0.25% | −1'2 | 501'6 | 501'6 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 505'2 | −0.44% | −2'2 | 507'2 | 505'2 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 479'4 | −0.42% | −2'0 | 479'4 | 479'4 | 中立 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 479'0 | −0.31% | −1'4 | 479'0 | 479'0 | 中立 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 490'6 | −0.30% | −1'4 | 490'6 | 490'6 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.31% | −1'4 | 476'4 | 476'4 | 买入 |