商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 413'6 | −1.49% | −6'2 | 421'2 | 413'4 | 强烈卖出 | |
2024-09-13 | 422'4 | −0.71% | −3'0 | 427'4 | 422'2 | 卖出 | |
2024-12-13 | 433'6 | −0.63% | −2'6 | 438'0 | 433'0 | 卖出 | |
2025-03-14 | 446'2 | −0.45% | −2'0 | 450'0 | 445'2 | 卖出 | |
2025-05-14 | 455'2 | −0.38% | −1'6 | 459'6 | 454'0 | 卖出 | |
2025-07-14 | 461'6 | −0.38% | −1'6 | 468'0 | 460'4 | 卖出 | |
2025-09-12 | 455'2 | +0.17% | 0'6 | 460'6 | 453'4 | 卖出 | |
2025-12-12 | 458'4 | +0.44% | 2'0 | 462'4 | 456'0 | 卖出 | |
2026-03-13 | 469'4 | +0.37% | 1'6 | 473'2 | 467'0 | 卖出 | |
2026-05-14 | 476'4 | +0.37% | 1'6 | 476'6 | 476'4 | 卖出 | |
2026-07-14 | 481'2 | +0.31% | 1'4 | 482'2 | 478'4 | 卖出 | |
2026-09-14 | 458'0 | +0.49% | 2'2 | 458'0 | 458'0 | 卖出 | |
2026-12-14 | 456'6 | +0.50% | 2'2 | 458'0 | 453'2 | 卖出 | |
2027-07-14 | 470'0 | +0.48% | 2'2 | 470'0 | 470'0 | 卖出 | |
2027-12-14 | 459'0 | +0.66% | 3'0 | 459'0 | 459'0 | 卖出 |