Corn Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 449'4 | +2.10% | 9'2 | 452'6 | 439'6 | 卖出 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 464'0 | +1.81% | 8'2 | 473'4 | 452'6 | 卖出 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 470'6 | +1.62% | 7'4 | 479'6 | 459'4 | 卖出 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 445'6 | +1.08% | 4'6 | 451'2 | 437'2 | 卖出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 451'0 | +0.95% | 4'2 | 455'4 | 442'6 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 463'0 | +0.87% | 4'0 | 467'2 | 455'4 | 卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 470'2 | +0.80% | 3'6 | 473'6 | 463'2 | 卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 473'6 | +0.74% | 3'4 | 477'4 | 466'6 | 卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'2 | +0.50% | 2'2 | 458'2 | 451'2 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'0 | +0.44% | 2'0 | 458'0 | 449'6 | 卖出 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 464'4 | +0.38% | 1'6 | 464'6 | 464'4 | 卖出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 470'2 | +0.37% | 1'6 | 470'2 | 470'2 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 472'4 | +0.37% | 1'6 | 472'4 | 472'4 | 卖出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 453'4 | +0.39% | 1'6 | 453'4 | 453'0 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'0 | +0.06% | 0'2 | 453'0 | 453'0 | 卖出 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'0 | +0.05% | 0'2 | 470'0 | 470'0 | 卖出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 456'0 | +0.05% | 0'2 | 456'0 | 456'0 | 卖出 |