Corn Futures (Mar 2014)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 486'4 | −0.66% | −3'2 | 489'4 | 483'4 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 496'4 | −0.55% | −2'6 | 498'6 | 492'6 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 497'4 | −0.65% | −3'2 | 500'0 | 495'0 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 464'2 | −0.59% | −2'6 | 467'2 | 463'0 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 461'0 | −0.70% | −3'2 | 464'2 | 460'2 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 472'0 | −0.68% | −3'2 | 475'2 | 471'2 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'4 | −0.62% | −3'0 | 481'2 | 478'0 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 481'4 | −0.62% | −3'0 | 484'0 | 481'2 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 462'6 | −0.38% | −1'6 | 464'4 | 462'6 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'6 | −0.32% | −1'4 | 463'4 | 461'0 | 买入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'2 | −0.26% | −1'2 | 473'2 | 472'6 | 中立 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'0 | −0.26% | −1'2 | 479'0 | 479'0 | 中立 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'2 | −0.26% | −1'2 | 480'2 | 480'2 | 买入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'0 | −0.27% | −1'2 | 469'0 | 469'0 | 中立 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 458'4 | −0.27% | −1'2 | 458'4 | 457'2 | 买入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'4 | −0.26% | −1'2 | 475'4 | 475'4 | 买入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0.27% | −1'2 | 457'6 | 457'6 | 中立 |