Corn Futures (Mar 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 457'2 | +0.05% | 0'2 | 458'0 | 456'6 | 卖出 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 467'6 | 0.00% | 0'0 | 468'4 | 467'6 | 卖出 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'6 | 0.00% | 0'0 | 482'4 | 481'6 | 中立 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'4 | −0.05% | −0'2 | 495'2 | 494'4 | 中立 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'0 | +0.10% | 0'4 | 503'0 | 502'0 | 中立 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 507'4 | −0.10% | −0'4 | 508'2 | 507'4 | 中立 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'2 | 0.00% | 0'0 | 489'2 | 489'2 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'6 | 0.00% | 0'0 | 491'4 | 490'6 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | +0.05% | 0'2 | 501'0 | 501'0 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'0 | −0.73% | −3'6 | 507'0 | 506'6 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.68% | −3'4 | 515'4 | 511'6 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 482'0 | −0.72% | −3'4 | 482'0 | 482'0 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 481'4 | −0.72% | −3'4 | 485'6 | 480'2 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'2 | −0.70% | −3'4 | 493'2 | 493'2 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'6 | −0.73% | −3'4 | 478'6 | 475'6 | 中立 |