Corn Futures (Mar 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 454'6 | +0.55% | 2'4 | 454'6 | 452'0 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 462'2 | +0.49% | 2'2 | 462'2 | 459'2 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 465'4 | +0.49% | 2'2 | 465'4 | 462'4 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 440'0 | +0.46% | 2'0 | 440'0 | 437'4 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'4 | +0.57% | 2'4 | 441'4 | 438'4 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 452'6 | +0.50% | 2'2 | 452'6 | 450'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 456'6 | −0.44% | −2'0 | 460'6 | 456'4 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 459'4 | −0.43% | −2'0 | 464'4 | 459'4 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | −0.72% | −3'2 | 451'0 | 446'0 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 447'4 | +0.22% | 1'0 | 447'4 | 446'0 | 中立 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 456'0 | −0.76% | −3'4 | 460'0 | 456'0 | 强烈卖出 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 459'6 | −0.76% | −3'4 | 459'6 | 459'6 | 强烈卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 462'4 | −0.70% | −3'2 | 466'0 | 462'4 | 卖出 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 451'2 | −0.72% | −3'2 | 451'2 | 451'2 | 强烈卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 450'4 | −0.72% | −3'2 | 455'0 | 450'4 | 中立 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 467'4 | −0.69% | −3'2 | 467'4 | 467'4 | 强烈卖出 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 451'4 | −0.44% | −2'0 | 451'4 | 451'4 | 强烈卖出 |