Corn Futures (May 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 449'0 | +1.41% | 6'2 | 449'0 | 443'2 | 买入 |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 461'0 | +0.99% | 4'4 | 463'4 | 456'6 | 买入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 471'4 | +0.96% | 4'4 | 473'6 | 467'4 | 买入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'0 | +0.83% | 4'0 | 486'0 | 480'2 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'4 | +0.71% | 3'4 | 498'0 | 493'0 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 504'4 | +0.65% | 3'2 | 506'0 | 501'6 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 510'2 | +0.49% | 2'4 | 511'4 | 508'0 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 493'0 | +0.51% | 2'4 | 493'6 | 491'0 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 495'2 | +0.51% | 2'4 | 496'4 | 492'0 | 强烈买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'6 | +0.30% | 1'4 | 505'2 | 503'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 512'0 | +0.39% | 2'0 | 512'0 | 512'0 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 516'0 | +0.24% | 1'2 | 516'6 | 514'4 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 486'6 | 0.00% | 0'0 | 486'6 | 486'6 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 487'0 | +0.36% | 1'6 | 487'2 | 486'2 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 497'0 | +0.25% | 1'2 | 497'0 | 493'0 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 475'0 | −0.26% | −1'2 | 475'0 | 475'0 | 中立 |