Corn Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 428'6 | −0.35% | −1'4 | 432'0 | 427'4 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 439'0 | −0.23% | −1'0 | 442'2 | 437'6 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 446'4 | −0.11% | −0'4 | 449'2 | 444'6 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 449'4 | −0.11% | −0'4 | 452'2 | 448'0 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 435'6 | −0.23% | −1'0 | 438'2 | 435'0 | 卖出 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'0 | −0.23% | −1'0 | 442'4 | 439'2 | 强烈卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 450'6 | −0.28% | −1'2 | 453'4 | 450'6 | 强烈卖出 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 457'2 | −0.16% | −0'6 | 459'6 | 457'0 | 卖出 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 460'6 | −0.16% | −0'6 | 462'4 | 460'6 | 卖出 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 449'4 | +0.17% | 0'6 | 449'4 | 449'4 | 卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 447'0 | −0.50% | −2'2 | 449'4 | 447'0 | 强烈卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 464'2 | +0.38% | 1'6 | 464'2 | 464'2 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 448'4 | +0.45% | 2'0 | 449'4 | 448'4 | 卖出 |