Corn Futures (May 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 461'6 | −0.16% | −0'6 | 463'0 | 460'0 | 中立 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 470'6 | −0.16% | −0'6 | 472'0 | 469'4 | 中立 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 484'2 | −0.21% | −1'0 | 485'6 | 482'6 | 中立 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 496'6 | −0.20% | −1'0 | 498'2 | 495'2 | 中立 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 503'6 | −0.25% | −1'2 | 505'2 | 502'4 | 中立 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'4 | −0.25% | −1'2 | 510'0 | 507'0 | 中立 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'4 | −0.41% | −2'0 | 496'0 | 489'2 | 中立 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 490'4 | −0.15% | −0'6 | 491'0 | 489'2 | 卖出 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'0 | −0.05% | −0'2 | 501'0 | 501'0 | 中立 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'2 | −0.49% | −2'4 | 507'2 | 507'2 | 中立 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.44% | −2'2 | 511'6 | 510'0 | 中立 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'6 | −0.52% | −2'4 | 480'6 | 480'6 | 强烈卖出 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 478'6 | −0.26% | −1'2 | 478'6 | 478'4 | 卖出 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'6 | −0.56% | −2'6 | 491'6 | 491'6 | 卖出 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.57% | −2'6 | 476'4 | 476'0 | 中立 |