Corn Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 479'0 | −0.62% | −3'0 | 479'2 | 472'4 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 489'6 | −0.66% | −3'2 | 490'0 | 484'0 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 494'0 | −0.55% | −2'6 | 494'0 | 488'2 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 460'2 | 0.00% | 0'0 | 460'4 | 454'6 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 460'6 | +0.11% | 0'4 | 460'6 | 455'0 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 472'2 | +0.11% | 0'4 | 472'2 | 467'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 475'6 | −0.47% | −2'2 | 475'6 | 474'4 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'2 | −0.05% | −0'2 | 480'2 | 476'4 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 462'2 | −0.32% | −1'4 | 462'2 | 460'6 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | −0.11% | −0'4 | 462'0 | 458'2 | 买入 |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 473'4 | −0.37% | −1'6 | 473'4 | 473'4 | 买入 |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'0 | −0.52% | −2'4 | 479'0 | 479'0 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 481'0 | −0.47% | −2'2 | 481'0 | 480'6 | 买入 |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'4 | −0.53% | −2'4 | 469'4 | 469'4 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'6 | −0.38% | −1'6 | 458'0 | 456'6 | 买入 |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 473'6 | −0.37% | −1'6 | 473'6 | 473'6 | 买入 |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 455'4 | −0.38% | −1'6 | 455'4 | 455'4 | 卖出 |