Corn Futures (Sep 2024)Corn Futures (Sep 2024)Corn Futures (Sep 2024)

Corn Futures (Sep 2024)

没有交易
在超级图表上查看

Corn Futures (Sep 2024)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZCK2024Corn Futures (May 2024)
2024-05-14455'6−0.60%−2'6461'0453'2
买入
ZCN2024Corn Futures (Jul 2024)
2024-07-12468'0−0.95%−4'4475'4466'4
买入
ZCU2024Corn Futures (Sep 2024)
2024-09-13478'2−0.73%−3'4484'4477'4
买入
ZCZ2024Corn Futures (Dec 2024)
2024-12-13491'2−0.35%−1'6496'2490'2
买入
ZCH2025Corn Futures (Mar 2025)
2025-03-14503'2−0.20%−1'0507'2502'2
买入
ZCK2025Corn Futures (May 2025)
2025-05-14510'6−0.15%−0'6514'4510'0
买入
ZCN2025Corn Futures (Jul 2025)
2025-07-14516'0−0.10%−0'4519'6515'4
强烈买入
ZCU2025Corn Futures (Sep 2025)
2025-09-12495'4−0.05%−0'2497'6494'2
买入
ZCZ2025Corn Futures (Dec 2025)
2025-12-12497'0+0.05%0'2499'0495'6
买入
ZCH2026Corn Futures (Mar 2026)
2026-03-13507'0+0.10%0'4508'4507'0
买入
ZCK2026Corn Futures (May 2026)
2026-05-14514'2+0.29%1'4514'2514'2
强烈买入
ZCN2026Corn Futures (Jul 2026)
2026-07-14518'6+0.34%1'6519'0518'0
强烈买入
ZCU2026Corn Futures (Sep 2026)
2026-09-14489'0−0.41%−2'0489'0489'0
买入
ZCZ2026Corn Futures (Dec 2026)
2026-12-14487'4+0.05%0'2489'0487'4
买入
ZCN2027Corn Futures (Jul 2027)
2027-07-14499'0−0.45%−2'2499'0499'0
买入
ZCZ2027Corn Futures (Dec 2027)
2027-12-14478'2−0.47%−2'2478'2478'2
买入