Corn Futures (Dec 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 463'2 | +0.16% | 0'6 | 463'6 | 462'0 | 买入 |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 474'2 | +0.21% | 1'0 | 474'4 | 472'6 | 买入 |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 487'6 | +0.15% | 0'6 | 488'0 | 486'2 | 买入 |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 500'0 | +0.15% | 0'6 | 500'2 | 498'6 | 买入 |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 507'4 | +0.15% | 0'6 | 507'6 | 506'4 | 买入 |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 512'2 | 0.00% | 0'0 | 513'0 | 511'6 | 买入 |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 492'6 | 0.00% | 0'0 | 492'6 | 492'6 | 买入 |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 494'0 | −0.15% | −0'6 | 495'0 | 494'0 | 买入 |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'0 | −0.10% | −0'4 | 504'6 | 504'0 | 买入 |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | −0.49% | −2'4 | 510'6 | 510'6 | 买入 |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 515'2 | −0.48% | −2'4 | 519'6 | 514'2 | 买入 |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 485'4 | −0.87% | −4'2 | 485'4 | 485'4 | 买入 |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 484'4 | −0.10% | −0'4 | 484'4 | 484'4 | 买入 |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 496'6 | −0.55% | −2'6 | 496'6 | 496'6 | 买入 |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 479'2 | +0.16% | 0'6 | 479'4 | 478'4 | 强烈买入 |