List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZFZ20255-Year T-Note Futures (Dec 2025) | 2025-12-31 | 109'11'7 | +0.18% | +0'06'2 | 109'12'0 | 109'07'7 | 买入 |
| ZFH20265-Year T-Note Futures (Mar 2026) | 2026-03-31 | 109'07'2 | −0.12% | −0'04'2 | 109'11'2 | 109'06'2 | 强烈卖出 |
| ZFM20265-Year T-Note Futures (Jun 2026) | 2026-06-30 | 109'11'0 | +0.16% | +0'05'7 | 109'11'0 | 109'11'0 | 中立 |