Soybean Oil Futures (Jan 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.16 | −1.56% | −0.81 | 51.75 | 51.16 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.44 | 0.00% | 0.00 | 51.64 | 51.26 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.79 | −0.10% | −0.05 | 52.02 | 51.65 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.14 | −0.04% | −0.02 | 52.26 | 51.98 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.41 | −0.08% | −0.04 | 52.60 | 52.28 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.55 | +0.02% | +0.01 | 52.68 | 52.41 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.40 | 0.00% | 0.00 | 52.50 | 52.26 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.96 | +0.02% | +0.01 | 51.97 | 51.90 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.57 | +0.08% | +0.04 | 51.57 | 51.52 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.10 | −1.35% | −0.70 | 51.58 | 51.05 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.04 | +0.08% | +0.04 | 51.13 | 51.04 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.93 | −1.45% | −0.75 | 50.93 | 50.93 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.78 | −1.42% | −0.73 | 50.78 | 50.78 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.63 | −1.42% | −0.73 | 50.63 | 50.63 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.45 | −1.48% | −0.76 | 50.45 | 50.45 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.13 | −1.59% | −0.81 | 50.13 | 50.13 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.69 | −1.76% | −0.89 | 49.69 | 49.69 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.41 | −1.75% | −0.88 | 49.41 | 49.41 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.28 | −1.50% | −0.75 | 49.28 | 49.28 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.17 | −1.50% | −0.75 | 49.17 | 49.17 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.16 | −1.50% | −0.75 | 49.16 | 49.16 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.55 | −1.50% | −0.74 | 48.55 | 48.55 | 卖出 |