Soybean Oil Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.82 | +1.19% | +0.60 | 50.82 | 50.82 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.54 | +0.90% | +0.46 | 51.58 | 50.85 | 中立 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.06 | +0.89% | +0.46 | 52.10 | 51.34 | 中立 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.36 | +0.87% | +0.45 | 52.40 | 51.66 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.66 | +0.78% | +0.41 | 52.71 | 52.02 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.78 | +0.71% | +0.37 | 52.85 | 52.20 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.66 | +0.67% | +0.35 | 52.71 | 52.10 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.17 | +0.54% | +0.28 | 52.23 | 51.72 | 中立 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.63 | +0.27% | +0.14 | 51.78 | 51.29 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.43 | +0.57% | +0.29 | 51.43 | 51.26 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.32 | +0.63% | +0.32 | 51.36 | 50.87 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.26 | +0.57% | +0.29 | 51.26 | 51.26 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.16 | +0.51% | +0.26 | 51.16 | 51.16 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.35 | +0.98% | +0.50 | 51.35 | 51.35 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.74 | +1.26% | +0.63 | 50.74 | 50.35 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.46 | +1.26% | +0.63 | 50.46 | 50.46 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.07 | +1.32% | +0.65 | 50.07 | 50.07 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.78 | +1.32% | +0.65 | 49.78 | 49.78 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.65 | +1.33% | +0.65 | 49.65 | 49.65 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.54 | +1.33% | +0.65 | 49.54 | 49.54 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.53 | +1.33% | +0.65 | 49.53 | 49.53 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.92 | +1.37% | +0.66 | 48.92 | 48.92 | 买入 |