Soybean Oil Futures (May 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.56 | −1.31% | −0.67 | 50.60 | 50.56 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.95 | +0.28% | +0.14 | 50.99 | 50.72 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.38 | +0.29% | +0.15 | 51.42 | 51.13 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.70 | +0.29% | +0.15 | 51.74 | 51.47 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.05 | +0.35% | +0.18 | 52.07 | 51.78 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.19 | +0.33% | +0.17 | 52.19 | 51.94 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.15 | +0.37% | +0.19 | 52.17 | 51.83 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.78 | +0.37% | +0.19 | 51.78 | 51.53 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.06 | −0.29% | −0.15 | 51.06 | 51.06 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.66 | −0.39% | −0.20 | 50.66 | 50.66 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.93 | +0.22% | +0.11 | 50.93 | 50.82 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.79 | −0.59% | −0.30 | 50.79 | 50.79 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.64 | −0.57% | −0.29 | 50.64 | 50.64 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.51 | −0.53% | −0.27 | 50.51 | 50.51 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.35 | −0.49% | −0.25 | 50.35 | 50.35 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.05 | −0.46% | −0.23 | 50.05 | 50.05 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.63 | −0.42% | −0.21 | 49.63 | 49.63 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.34 | −0.42% | −0.21 | 49.34 | 49.34 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.20 | −0.47% | −0.23 | 49.20 | 49.20 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.09 | −0.47% | −0.23 | 49.09 | 49.09 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.08 | −0.47% | −0.23 | 49.08 | 49.08 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.47 | −0.45% | −0.22 | 48.47 | 48.47 | 卖出 |