Soybean Oil Futures (May 2022)Soybean Oil Futures (May 2022)Soybean Oil Futures (May 2022)

Soybean Oil Futures (May 2022)

没有交易
在超级图表上查看

Soybean Oil Futures (May 2022)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1251.23+0.14%+0.0751.2350.86
卖出
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1451.70+0.37%+0.1951.7751.33
卖出
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1252.12+0.37%+0.1952.2051.75
卖出
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1452.41+0.34%+0.1852.5152.06
卖出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1352.71+0.36%+0.1952.8052.36
卖出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1452.80+0.32%+0.1752.8552.48
卖出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1452.71+0.38%+0.2052.7552.37
卖出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1452.11+0.10%+0.0552.3051.98
卖出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.62+0.17%+0.0951.6251.15
卖出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.23+0.25%+0.1351.2350.74
卖出
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.28+0.25%+0.1351.2851.16
中立
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1451.09+0.31%+0.1651.0950.90
卖出
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.93+0.30%+0.1550.9350.77
中立
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.78+0.30%+0.1550.7850.78
中立
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.60+0.30%+0.1550.6050.60
中立
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.28+0.30%+0.1550.2850.28
中立
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.84+0.30%+0.1549.8449.84
中立
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.55+0.28%+0.1449.5549.55
中立
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.43+0.30%+0.1549.4349.43
中立
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.32+0.31%+0.1549.3249.32
中立
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.31+0.31%+0.1549.3149.31
中立
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.69+0.29%+0.1448.6948.69
中立