商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.25 | −3.30% | −1.44 | 43.59 | 41.99 | 强烈卖出 |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.03 | −3.02% | −1.34 | 44.33 | 42.68 | 强烈卖出 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.34 | −2.89% | −1.29 | 44.58 | 43.00 | 强烈卖出 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.50 | −2.95% | −1.32 | 44.78 | 43.26 | 强烈卖出 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.61 | −2.83% | −1.27 | 44.88 | 43.41 | 强烈卖出 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.04 | −2.46% | −1.11 | 45.13 | 43.77 | 强烈卖出 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.27 | −2.36% | −1.07 | 45.36 | 44.01 | 强烈卖出 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.53 | −2.30% | −1.05 | 45.69 | 44.28 | 强烈卖出 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.80 | −2.20% | −1.01 | 45.61 | 44.58 | 强烈卖出 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.89 | −2.37% | −1.09 | 45.71 | 44.80 | 强烈卖出 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.75 | −2.36% | −1.08 | 45.02 | 44.74 | 强烈卖出 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.59 | −2.06% | −0.94 | 44.59 | 44.52 | 强烈卖出 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.23 | −2.06% | −0.93 | 44.23 | 44.23 | 强烈卖出 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.10 | −2.02% | −0.91 | 45.01 | 43.95 | 强烈卖出 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −2.05% | −0.94 | 45.02 | 45.02 | 强烈卖出 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.03 | −2.02% | −0.93 | 45.03 | 45.03 | 强烈卖出 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.01 | −2.02% | −0.93 | 45.01 | 45.01 | 强烈卖出 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.02 | −2.02% | −0.93 | 45.02 | 45.02 | 强烈卖出 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | 强烈卖出 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.77 | −2.04% | −0.93 | 44.77 | 44.77 | 强烈卖出 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.64 | −2.04% | −0.93 | 44.64 | 44.64 | 强烈卖出 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.86 | −2.03% | −0.93 | 44.86 | 44.86 | 强烈卖出 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | 强烈卖出 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.74 | −2.04% | −0.93 | 44.74 | 44.74 | 强烈卖出 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.48 | −2.05% | −0.93 | 44.48 | 44.48 | 强烈卖出 |