Soybean Oil Futures (Jul 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 50.25 | −0.95% | −0.48 | 50.50 | 50.25 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 50.55 | −0.84% | −0.43 | 51.17 | 50.35 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.09 | −0.74% | −0.38 | 51.66 | 50.87 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.42 | −0.75% | −0.39 | 51.99 | 51.22 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.79 | −0.75% | −0.39 | 52.36 | 51.60 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.97 | −0.74% | −0.39 | 52.51 | 51.79 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.90 | −0.76% | −0.40 | 52.46 | 51.75 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.57 | −0.62% | −0.32 | 52.04 | 51.37 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.16 | −0.62% | −0.32 | 51.50 | 50.96 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.77 | −0.67% | −0.34 | 51.07 | 50.67 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.67 | −0.76% | −0.39 | 51.18 | 50.52 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.01 | +0.43% | +0.22 | 51.01 | 51.01 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.87 | +0.45% | +0.23 | 50.87 | 50.87 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.73 | +0.44% | +0.22 | 50.73 | 50.73 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.56 | +0.42% | +0.21 | 50.56 | 50.56 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.25 | +0.40% | +0.20 | 50.25 | 50.25 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.81 | +0.36% | +0.18 | 49.81 | 49.81 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.52 | +0.36% | +0.18 | 49.52 | 49.52 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.39 | +0.39% | +0.19 | 49.39 | 49.39 | 卖出 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.28 | +0.39% | +0.19 | 49.28 | 49.28 | 卖出 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.27 | +0.39% | +0.19 | 49.27 | 49.27 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.65 | +0.37% | +0.18 | 48.65 | 48.65 | 卖出 |