合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50.43 | +0.36% | +0.18 | 50.51 | 50.20 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50.74 | +0.36% | +0.18 | 50.82 | 50.52 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.32 | +0.37% | +0.19 | 51.38 | 51.10 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51.69 | +0.25% | +0.13 | 51.82 | 51.53 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51.91 | +0.29% | +0.15 | 51.99 | 51.72 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.66 | +0.25% | +0.13 | 51.75 | 51.50 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.41 | +0.19% | +0.10 | 51.47 | 51.25 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.16 | +0.31% | +0.16 | 51.16 | 50.95 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.03 | +0.22% | +0.11 | 51.09 | 50.86 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50.86 | −0.63% | −0.32 | 51.38 | 50.86 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.73 | −0.61% | −0.31 | 50.73 | 50.73 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.65 | −0.59% | −0.30 | 51.14 | 50.65 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.56 | −0.59% | −0.30 | 50.56 | 50.56 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.24 | −0.59% | −0.30 | 50.24 | 50.24 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.94 | −0.60% | −0.30 | 49.94 | 49.94 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.65 | −0.60% | −0.30 | 49.65 | 49.65 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.65 | −0.60% | −0.30 | 49.65 | 49.65 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.54 | −0.60% | −0.30 | 49.54 | 49.54 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.53 | −0.60% | −0.30 | 49.53 | 49.53 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.91 | −0.63% | −0.31 | 48.91 | 48.91 | 买入 |