Soybean Oil Futures (Dec 2026)Soybean Oil Futures (Dec 2026)Soybean Oil Futures (Dec 2026)

Soybean Oil Futures (Dec 2026)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250.43+0.36%+0.1850.5150.20
买入
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450.74+0.36%+0.1850.8250.52
买入
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351.32+0.37%+0.1951.3851.10
买入
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451.69+0.25%+0.1351.8251.53
买入
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451.91+0.29%+0.1551.9951.72
买入
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451.66+0.25%+0.1351.7551.50
买入
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451.41+0.19%+0.1051.4751.25
买入
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451.16+0.31%+0.1651.1650.95
买入
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451.03+0.22%+0.1151.0950.86
买入
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.86−0.63%−0.3251.3850.86
买入
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.73−0.61%−0.3150.7350.73
买入
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.65−0.59%−0.3051.1450.65
买入
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.56−0.59%−0.3050.5650.56
买入
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350.24−0.59%−0.3050.2450.24
买入
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.94−0.60%−0.3049.9449.94
买入
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.65−0.60%−0.3049.6549.65
买入
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.65−0.60%−0.3049.6549.65
买入
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.54−0.60%−0.3049.5449.54
买入
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.53−0.60%−0.3049.5349.53
买入
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.91−0.63%−0.3148.9148.91
买入