Soybean Oil Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 51.23 | +0.14% | +0.07 | 51.23 | 50.86 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 51.00 | −0.99% | −0.51 | 51.77 | 50.75 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.41 | −1.00% | −0.52 | 52.20 | 51.17 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.70 | −1.01% | −0.53 | 52.51 | 51.48 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.01 | −0.97% | −0.51 | 52.80 | 51.79 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.15 | −0.91% | −0.48 | 52.87 | 51.93 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.08 | −0.82% | −0.43 | 52.76 | 51.88 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51.73 | −0.63% | −0.33 | 52.30 | 51.50 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.34 | −0.54% | −0.28 | 51.34 | 51.14 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50.89 | −0.66% | −0.34 | 50.95 | 50.80 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50.95 | −0.39% | −0.20 | 51.28 | 50.71 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.09 | +0.31% | +0.16 | 51.09 | 50.90 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.93 | +0.30% | +0.15 | 50.93 | 50.77 | 中立 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.78 | +0.30% | +0.15 | 50.78 | 50.78 | 中立 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.60 | +0.30% | +0.15 | 50.60 | 50.60 | 中立 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.28 | +0.30% | +0.15 | 50.28 | 50.28 | 中立 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.84 | +0.30% | +0.15 | 49.84 | 49.84 | 中立 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49.55 | +0.28% | +0.14 | 49.55 | 49.55 | 中立 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.43 | +0.30% | +0.15 | 49.43 | 49.43 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.32 | +0.31% | +0.15 | 49.32 | 49.32 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.31 | +0.31% | +0.15 | 49.31 | 49.31 | 中立 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48.69 | +0.29% | +0.14 | 48.69 | 48.69 | 中立 |