SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
ZLQ2019 SOYBEAN OIL FUTURES (AUG 2019)
20190814.0027.991.27%0.3527.9927.61卖出
ZLU2019 SOYBEAN OIL FUTURES (SEP 2019)
20190913.0028.081.23%0.3428.0927.78卖出
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0028.191.26%0.3528.1927.84卖出
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0028.461.46%0.4128.4628.01卖出
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0028.661.31%0.3728.6728.26卖出
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0028.961.37%0.3928.9628.54卖出
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0029.271.25%0.3629.2728.99卖出
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0029.601.16%0.3429.6029.35卖出
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0029.38-0.20%-0.0629.4329.23卖出
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0029.49-0.14%-0.0429.5629.47卖出
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0029.58-0.07%-0.0229.6329.50卖出
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0030.071.01%0.3030.0729.85卖出
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0030.010.00%0.0030.0130.01卖出
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0030.540.66%0.2030.5430.54卖出
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0030.680.00%0.0030.6830.68卖出
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0031.020.00%0.0031.0231.02卖出
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0031.130.00%0.0031.1331.13卖出
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0031.200.00%0.0031.2031.20卖出
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0031.130.00%0.0031.1331.13卖出
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0031.280.00%0.0031.2831.28卖出
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0031.280.00%0.0031.2831.28卖出
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0031.280.00%0.0031.2831.28卖出
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0031.280.00%0.0031.2831.28卖出
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出