SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
ZL1!

ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
前收价
开盘价
成交量
 — 
当日价格范围
前收价
开盘价
成交量
 — 
当日价格范围
        
ZLV2019 SOYBEAN OIL FUTURES (OCT 2019)
20191014.0029.38-1.44%-0.4329.8129.33强烈买入
ZLZ2019 SOYBEAN OIL FUTURES (DEC 2019)
20191213.0029.52-1.50%-0.4529.9729.47买入
ZLF2020 SOYBEAN OIL FUTURES (JAN 2020)
20200114.0029.76-1.46%-0.4430.1829.73强烈买入
ZLH2020 SOYBEAN OIL FUTURES (MAR 2020)
20200313.0030.04-1.44%-0.4430.4530.01强烈买入
ZLK2020 SOYBEAN OIL FUTURES (MAY 2020)
20200514.0030.35-1.40%-0.4330.7730.31强烈买入
ZLN2020 SOYBEAN OIL FUTURES (JUL 2020)
20200714.0030.64-1.38%-0.4330.9030.62买入
ZLQ2020 SOYBEAN OIL FUTURES (AUG 2020)
20200814.0030.88-0.87%-0.2731.1030.84强烈买入
ZLU2020 SOYBEAN OIL FUTURES (SEP 2020)
20200914.0030.87-1.15%-0.3631.0130.87强烈买入
ZLV2020 SOYBEAN OIL FUTURES (OCT 2020)
20201014.0031.27-0.10%-0.0331.2731.09买入
ZLZ2020 SOYBEAN OIL FUTURES (DEC 2020)
20201214.0030.99-1.21%-0.3831.2430.99买入
ZLF2021 SOYBEAN OIL FUTURES (JAN 2021)
20210114.0031.61-0.16%-0.0531.6131.61买入
ZLH2021 SOYBEAN OIL FUTURES (MAR 2021)
20210312.0031.91-0.16%-0.0531.9131.91买入
ZLK2021 SOYBEAN OIL FUTURES (MAY 2021)
20210514.0032.21-0.15%-0.0532.2132.21买入
ZLN2021 SOYBEAN OIL FUTURES (JUL 2021)
20210714.0032.52-0.12%-0.0432.5232.52买入
ZLQ2021 SOYBEAN OIL FUTURES (AUG 2021)
20210813.0032.61-0.09%-0.0332.6132.61买入
ZLU2021 SOYBEAN OIL FUTURES (SEP 2021)
20210914.0032.67-0.09%-0.0332.6732.67买入
ZLV2021 SOYBEAN OIL FUTURES (OCT 2021)
20211014.0032.62-0.06%-0.0232.6232.62买入
ZLZ2021 SOYBEAN OIL FUTURES (DEC 2021)
20211214.0032.77-0.09%-0.0332.7732.77买入
ZLN2022 SOYBEAN OIL FUTURES (JUL 2022)
20220714.0032.77-0.09%-0.0332.7732.77买入
ZLV2022 SOYBEAN OIL FUTURES (OCT 2022)
20221014.0032.77-0.09%-0.0332.7732.77买入
ZLZ2022 SOYBEAN OIL FUTURES (DEC 2022)
20221214.0032.77-0.09%-0.0332.7732.77买入
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 如何运作 图表功能 价格 网站规则 版主 网站 & 经纪商解决方案 插件 图表解决方案 寻求帮助 功能请求 博客 & 新闻 常见问题 维基百科 Twitter
概述 个人资料设置 账号和账单 TradingView代币 我的客服工单 寻求帮助 已发表观点 粉丝 正在关注 私人消息 聊天 退出