农产品期货行情

该期货通常用于交易农产品。这些商品分为粮食和油菜籽、牲畜、乳制品、木材、软木、生物燃料等几个组别。CME集团作为TradingView的农产品期货市场数据的主要供应商。它经营着世界上最大的期货交易所。尽管这些细分市场往往被视为一个整体,但每个农产品的行为都不一样。您可以使用各种指标对期货进行分类,以帮助您了解产品、波动性和价格动态。

商品代码
价格
涨跌 % 1天
涨跌 1天
最高价 1天
最低价 1天
技术评级 1天
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25360.67%1725412491
强烈买入
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.290.45%0.0920.4020.20
卖出
GF1!牛饲料期货
182.4500.76%1.375182.950180.925
强烈买入
HE1!生猪期货
82.425−0.84%−0.70083.15082.350
卖出
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
162.60−1.90%−3.15165.80161.70
强烈卖出
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
870'6−2.19%−19'4889'4860'2
强烈卖出
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
396.0−3.65%−15.0406.6389.4
强烈卖出
LE1!活牛期货
153.3500.20%0.300153.575152.900
买入
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.48−0.71%−0.1419.6819.35
买入
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
646'2−2.16%−14'2660'3645'4
强烈卖出
XW1!迷你小麦期货
761'0−2.81%−22'0782'7756'0
强烈卖出
ZC1!玉米期货
646'2−2.16%−14'2660'4645'6
强烈卖出
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
65.22−3.21%−2.1667.0164.50
强烈卖出
ZM1!豆粕期货
424.10.59%2.5425.0419.4
强烈买入
ZO1!燕麦期货
357'6−5.48%−20'6378'0357'4
强烈卖出
ZR1!大米期货
17.635−0.90%−0.16017.80517.625
中立
ZS1!大豆期货
1438'40.61%8'61443'01425'4
中立
ZW1!小麦期货
761'0−2.81%−22'0783'0755'6
强烈卖出