|
BO1!
Soybean Oil Futures
|
34.22 | -0.32% | -0.11 | 34.61 | 34.15 | 卖出 |
|
DL1!
Milk, Class Iii Futures
|
16.36 | -0.06% | -0.01 | 16.39 | 16.36 | 买入 |
|
GF1!
Feeder Cattle Futures
|
153.35 | 0.10% | 0.15 | 153.88 | 152.25 | 强烈买入 |
|
HE1!
Lean Hogs Futures
|
55.70 | -2.75% | -1.58 | 56.65 | 55.67 | 卖出 |
|
KA1!
Sugar #11 Futures
|
0.14 | -0.50% | -0.00 | 0.14 | 0.14 | 卖出 |
|
LE1!
Live Cattle Futures
|
111.73 | 1.43% | 1.58 | 111.83 | 109.70 | 买入 |
|
LS1!
Lumber Futures
|
392.20 | 0.31% | 1.20 | 394.50 | 389.00 | 强烈买入 |
|
XK1!
Soybean Mini Futures
|
983.50 | 1.47% | 14.25 | 986.88 | 969.50 | 强烈买入 |
|
XN1!
Corn Mini Futures - Ecbt
|
352.50 | 0.93% | 3.25 | 356.38 | 349.00 | 买入 |
|
XW1!
Wheat Mini Futures - Ecbt
|
447.62 | -0.97% | -4.38 | 454.62 | 447.62 | 买入 |
|
ZC1!
Corn Futures - Ecbt
|
353.50 | 1.00% | 3.50 | 356.25 | 349.50 | 卖出 |
|
ZM1!
Soybean Meal Futures - Ecbt
|
319.20 | 1.98% | 6.20 | 320.90 | 312.40 | 强烈买入 |
|
ZO1!
Oat Futures
|
248.25 | -0.50% | -1.25 | 252.00 | 245.50 | 卖出 |
|
ZR1!
Rice Futures - Ecbt
|
1243.00 | -2.13% | -27.00 | 1274.00 | 1235.00 | 卖出 |
|
ZS1!
Soybean Futures - Ecbt
|
985.25 | 1.49% | 14.50 | 987.00 | 969.00 | 强烈买入 |
|
ZW1!
Wheat Futures - Ecbt
|
449.75 | -0.66% | -3.00 | 455.00 | 448.00 | 买入 |