商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|
BBGI1!Live Cattle Futures | 229.40 | 0.00% | 0.00 | 229.40 | 229.10 | 卖出 |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | 卖出 |
BR1!丁二烯橡胶 期货合约 | 13995 | −0.32% | −45 | 14200 | 13800 | 买入 |
C1!London Cocoa Futures | 6888 | +1.23% | 84 | 6923 | 6726 | 强烈买入 |
CASTOR1!Castor Seed Futures | 5976 | +1.34% | 80 | 5998 | 5842 | 强烈买入 |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | 买入 |
CC1!Cocoa Futures | 8300 | +1.57% | 128 | 8372 | 8178 | 买入 |
CCM1!Cash Settled Corn | 60.60 | −0.57% | −0.35 | 60.98 | 60.25 | 卖出 |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | 买入 |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2648 | +0.38% | 10 | 2664 | 2621 | 卖出 |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | 买入 |
CCOTTONCNDY1!COTTONCNDY Futures | 61000 | −0.85% | −520 | 61200 | 61000 | 中立 |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | 买入 |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | 卖出 |
CT1!Cotton No. 2 Futures | 93.74 | −0.88% | −0.83 | 94.65 | 93.33 | 中立 |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | 中立 |
DHANIYA1!Coriander Futures | 7642 | −0.98% | −76 | 7728 | 7598 | 卖出 |
FCPO1!Crude Palm Oil Futures | 4201 | −0.83% | −35 | 4271 | 4196 | 买入 |
FFSOY1!DCE Soybean Oil Futures | 1095.25 | −0.41% | −4.50 | 1097.00 | 1094.00 | — |
GGF1!Feeder Cattle Futures | 251.200 | +0.77% | 1.925 | 251.400 | 249.950 | 买入 |
GNF1!Nonfat Dry Milk Futures | 118.900 | −0.17% | −0.200 | 118.900 | 118.550 | 卖出 |
GUARGUM51!Guar Gum Refined Splits Futures | 9944 | −0.37% | −37 | 10026 | 9905 | 卖出 |
GUARSEED101!Guar Seed Futures | 5155 | −0.44% | −23 | 5188 | 5136 | 强烈卖出 |
HE1!Lean Hog Futures | 86.825 | −0.12% | −0.100 | 87.325 | 86.325 | 强烈买入 |
IICF1!Arabica Coffee Futures | 223.20 | −0.22% | −0.50 | 223.20 | 223.20 | 卖出 |
JEERAUNJHA1!Jeera Futures | 23325 | −0.60% | −140 | 23490 | 23110 | 强烈卖出 |
KKAPAS1!Kapas Futures | 1563.0 | −1.11% | −17.5 | 1575.0 | 1558.5 | 卖出 |
KC1!Coffee C Futures | 180.60 | −0.63% | −1.15 | 182.20 | 180.50 | 卖出 |
KKE1!KC HRW Wheat Futures | 575'0 | +0.22% | 1'2 | 577'4 | 571'4 | 卖出 |
KKT1!Coffee Futures | 1.8175 | −0.66% | −0.0120 | 1.8175 | 1.8175 | 卖出 |
LBR1!Lumber Futures | 607.0 | +0.75% | 4.5 | 610.0 | 596.0 | 买入 |
LLE1!Live Cattle Futures | 188.575 | +0.71% | 1.325 | 188.750 | 187.200 | 强烈买入 |
MAI.ROS1!Corn Futures in Dollars | 173.5 | +0.87% | 1.5 | 173.5 | 172.0 | 卖出 |
MENTHAOIL1!Mentha Oil Futures | 927.0 | −0.16% | −1.5 | 933.5 | 925.2 | 中立 |
MKP1!Liquid NZ Milk Price Futures | 7.84 | −0.13% | −0.01 | 7.84 | 7.84 | 卖出 |
OJ1!Frozen Concentrate Orange Juice A Futures | 360.45 | −2.70% | −10.00 | 371.30 | 360.45 | 卖出 |
PRK1!Pork Cutout Futures | 93.650 | +0.54% | 0.500 | 93.650 | 93.650 | 强烈买入 |
QQMW1!HARD RED SPRING WHEAT FUTURES | 646'4 | −1.34% | −8'6 | 660'4 | 645'0 | 卖出 |
RRC1!Robusta Coffee Futures | 3300 | −1.29% | −43 | 3354 | 3296 | 买入 |
RU1!天然橡胶 期货合约 | 15495 | +2.14% | 325 | 15805 | 15270 | 强烈买入 |
SA1!Sugar Futures | 45.00 | +0.60% | 0.27 | 45.00 | 44.49 | 中立 |
SB1!Sugar No. 11 Futures | 21.80 | −1.62% | −0.36 | 22.22 | 21.80 | 卖出 |
SF1!Sugar No. 16 Futures | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | 中立 |
SJC1!Mini-Sized Soybean CME | 26.19 | −0.88% | −0.23 | 26.48 | 26.16 | 中立 |
SMP1!Skim Milk Powder Futures | 2590 | −0.38% | −10 | 2595 | 2590 | 强烈卖出 |
SOJ.ROS1!Rosario Soybean Futures in Dollars | 295.0 | +0.68% | 2.0 | 295.0 | 293.5 | 卖出 |
SOY.CME1!Chicago Soybean Futures | 438.6 | −0.72% | −3.2 | 439.7 | 438.1 | 中立 |
SOY1!FOB Santos (Platts) Soybean Futures | 424.4 | −1.16% | −5.0 | 424.4 | 424.4 | 中立 |
SP1!纸浆 期货合约 | 6104 | +1.26% | 76 | 6150 | 6012 | 强烈买入 |
SUNOIL1!Crude Sunflower Oil Futures | 875.300 | −1.23% | −10.900 | 887.900 | 875.300 | 买入 |
TF1!SGX SICOM TSR20 Futures,Apr-2024,Composite Futures | 171.1 | −1.27% | −2.2 | 172.4 | 170.5 | 买入 |
TGCN1!Corn Futures | 38500 | +0.18% | 70 | 38500 | 38500 | 买入 |
TMCFGRNZM1!Turmeric Futures | 17458 | −0.49% | −86 | 17582 | 17090 | 买入 |
TRB1!RSS3 Rubber Futures | 348.9 | +0.69% | 2.4 | 349.7 | 346.5 | 买入 |
TTT1!Cotton Futures | 0.9457 | +0.67% | 0.0063 | 0.9457 | 0.9457 | 买入 |
UFB1!Urea (Granular) CFR Brazil Futures | 382.50 | −0.65% | −2.50 | 382.50 | 382.50 | 卖出 |
UFE1!Urea (Granular) FOB Egypt Futures | 375.00 | −0.13% | −0.50 | 375.00 | 375.00 | 卖出 |
UME1!Urea (Granular) FOB Middle East Futures | 365.00 | 0.00% | 0.00 | 365.00 | 365.00 | 中立 |
WW1!White Sugar Futures | 622.7 | −0.84% | −5.3 | 629.0 | 621.9 | 卖出 |
WHT1!UK Feed Wheat Futures | 166.55 | −0.24% | −0.40 | 166.95 | 166.50 | 中立 |
WMP1!Whole Milk Powder Futures | 3175 | −0.78% | −25 | 3175 | 3175 | 卖出 |
XC1!Corn Mini Futures | 435'5 | −0.09% | −0'3 | 438'0 | 435'1 | 买入 |
XK1!Soybean Mini Futures | 1186'1 | −0.14% | −1'5 | 1191'7 | 1184'5 | 中立 |
XXW1!Wheat Mini Futures | 539'7 | −0.53% | −2'7 | 545'0 | 539'0 | 卖出 |
YYO1!No. 11 Sugar Futures | 0.2216 | +0.18% | 0.0004 | 0.2216 | 0.2216 | 中立 |
ZC1!Corn Futures | 436'0 | 0.00% | 0'0 | 438'2 | 435'0 | 买入 |
ZL1!Soybean Oil Futures | 48.42 | −0.57% | −0.28 | 48.81 | 48.25 | 中立 |
ZM1!Soybean Meal Futures | 332.8 | +0.27% | 0.9 | 333.5 | 331.4 | 卖出 |
ZO1!Oats Futures | 358'4 | 0.00% | 0'0 | 362'2 | 358'4 | 卖出 |
ZZR1!Rough Rice Futures | 17.820 | +0.28% | 0.050 | 17.835 | 17.765 | 中立 |
ZS1!Soybean Futures | 1186'6 | −0.08% | −1'0 | 1192'2 | 1184'2 | 中立 |
ZZW1!Wheat Futures | 540'4 | −0.41% | −2'2 | 544'2 | 539'0 | 卖出 |