期货市场
农产品期货
期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。
商品代码 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 309.20 | +0.34% | 1.05 | 310.00 | 308.85 | 中立 |
 BLK1!Block Cheese Futures | 1.745 | 0.00% | 0.000 | 1.745 | 1.745 | 卖出 |
 BR1!丁二烯橡胶 期货合约 | 13,450 | 0.00% | 0 | 13,605 | 13,440 | 卖出 |
 C1!London Cocoa Futures | 8,926 | +3.53% | 304 | 8,953 | 8,561 | 强烈买入 |
 CASTOR1!Castor Seed Futures | 6,348 | −0.39% | −26 | 6,394 | 6,338 | 卖出 |
 CB1!Cash-settled Butter Futures | 257.700 | −0.41% | −1.050 | 258.750 | 257.700 | 卖出 |
| CC1!Cocoa Futures | 11,300 | +4.43% | 479 | 11,365 | 10,655 | 强烈买入 |
 CCM1!Cash Settled Corn | 74.38 | −0.07% | −0.05 | 74.50 | 74.38 | 买入 |
| CJ1!Cocoa Futures | 11,300 | +4.43% | 479 | 11,300 | 11,300 | 强烈买入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,652 | −2.07% | −56 | 2,715 | 2,644 | 卖出 |
| COTTONCNDY1!COTTONCNDY Futures | 54,760 | −0.18% | −100 | 54,820 | 54,600 | 卖出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,103.50 | −0.38% | −4.25 | 1,103.50 | 1,103.50 | 中立 |
| CSC1!Cash-Settled Cheese Futures | 1.766 | −0.11% | −0.002 | 1.771 | 1.765 | 卖出 |
| CT1!Cotton No. 2 Futures | 69.27 | −1.17% | −0.82 | 70.07 | 69.20 | 强烈卖出 |
 DC1!Class III Milk Futures | 18.76 | −0.05% | −0.01 | 18.78 | 18.74 | 卖出 |
 DHANIYA1!Coriander Futures | 7,942 | +0.05% | 4 | 8,000 | 7,862 | 买入 |
| FCPO1!Crude Palm Oil Futures | 4,906 | −0.30% | −15 | 4,938 | 4,856 | 中立 |
 FSOY1!DCE Soybean Oil Futures | 1,106.50 | −1.45% | −16.25 | 1,106.50 | 1,106.50 | 强烈卖出 |
| GF1!Feeder Cattle Futures | 257.650 | −0.27% | −0.700 | 259.025 | 256.350 | 买入 |
| GNF1!Nonfat Dry Milk Futures | 139.050 | +0.02% | 0.025 | 140.000 | 139.000 | 买入 |
 GUARGUM51!Guar Gum Refined Splits Futures | 9,969 | −2.04% | −208 | 10,220 | 9,923 | 强烈卖出 |
| GUARSEED101!Guar Seed Futures | 5,108 | −1.41% | −73 | 5,202 | 5,095 | 卖出 |
 HE1!Lean Hog Futures | 85.600 | +1.33% | 1.125 | 86.250 | 83.925 | 买入 |
 ICF1!Arabica Coffee Futures | 408.70 | +0.22% | 0.90 | 409.05 | 408.70 | 买入 |
 JEERAUNJHA1!Jeera Futures | 24,040 | −0.17% | −40 | 24,200 | 23,355 | 强烈卖出 |
| KAPAS1!Kapas Futures | 1,501.5 | −0.83% | −12.5 | 1,517.0 | 1,500.5 | 强烈卖出 |
| KC1!Coffee C Futures | 319.50 | −0.54% | −1.75 | 326.00 | 313.10 | 买入 |
 KE1!KC HRW Wheat Futures | 557'0 | −1.02% | −5'6 | 565'4 | 555'2 | 卖出 |
| KT1!Coffee Futures | 3.1950 | −0.54% | −0.0175 | 3.1950 | 3.1950 | 买入 |
 LBR1!Lumber Futures | 540.0 | −1.82% | −10.0 | 552.5 | 540.0 | 卖出 |
| LE1!Live Cattle Futures | 192.025 | +0.62% | 1.175 | 192.250 | 190.375 | 强烈买入 |
| MAI.ROS1!Corn Futures in Dollars | 181.0 | −0.55% | −1.0 | 182.4 | 181.0 | 卖出 |
 MENTHAOIL1!Mentha Oil Futures | 928.8 | +0.88% | 8.1 | 933.4 | 917.1 | 买入 |
| MKP1!Liquid NZ Milk Price Futures | 10.07 | −0.10% | −0.01 | 10.07 | 10.07 | 买入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 512.90 | +2.38% | 11.90 | 516.00 | 501.85 | 强烈买入 |
| PRK1!Pork Cutout Futures | 93.650 | 0.00% | 0.000 | 93.650 | 93.650 | 买入 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 598'4 | −0.66% | −4'0 | 598'4 | 598'4 | 中立 |
| RC1!Robusta Coffee Futures | 5,209 | +0.29% | 15 | 5,259 | 5,082 | 买入 |
 RS1!Canola Futures | 624.0 | −0.62% | −3.9 | 631.7 | 621.8 | 买入 |
| RU1!天然橡胶 期货合约 | 18,490 | 0.00% | 0 | 18,550 | 18,450 | 买入 |
 SA1!Sugar Futures | 47.02 | −0.80% | −0.38 | 47.02 | 47.02 | 卖出 |
| SB1!Sugar No. 11 Futures | 20.72 | −0.81% | −0.17 | 20.97 | 20.57 | 卖出 |
| SF1!Sugar No. 16 Futures | 36.99 | −0.96% | −0.36 | 36.99 | 36.99 | 卖出 |
 SJC1!Mini-Sized Soybean CME | 21.79 | −0.75% | −0.17 | 21.89 | 21.74 | 强烈卖出 |
 SMP1!Skim Milk Powder Futures | 2,870 | 0.00% | 0 | 2,870 | 2,870 | 中立 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 290.0 | −0.68% | −2.0 | 290.0 | 290.0 | 强烈卖出 |
| SOY.CME1!Chicago Soybean Futures | 363.5 | −0.49% | −1.8 | 363.5 | 363.5 | 强烈卖出 |
| SOY1!FOB Santos (Platts) Soybean Futures | 368.2 | −0.70% | −2.6 | 368.2 | 368.2 | 卖出 |
| SP1!纸浆 期货合约 | 5,772 | 0.00% | 0 | 5,778 | 5,738 | 强烈卖出 |
 SUNOIL1!Crude Sunflower Oil Futures | 1,281.500 | −0.42% | −5.400 | 1,281.500 | 1,281.500 | 卖出 |
| TF1!SGX SICOM TSR20 Futures | 198.7 | −1.54% | −3.1 | 199.8 | 195.8 | 买入 |
| TGCN1!Corn Futures | 37,000 | 0.00% | 0 | 37,000 | 37,000 | 买入 |
 TMCFGRNZM1!Turmeric Futures | 13,972 | +0.34% | 48 | 14,108 | 13,876 | 中立 |
| TRB1!RSS3 Rubber Futures | 368.5 | −0.24% | −0.9 | 370.2 | 367.4 | 买入 |
| TT1!Cotton Futures | 0.6927 | −1.17% | −0.0082 | 0.6927 | 0.6927 | 强烈卖出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 343.50 | 0.00% | 0.00 | 343.50 | 343.50 | 卖出 |
| UFE1!Urea (Granular) FOB Egypt Futures | 374.00 | −0.27% | −1.00 | 374.00 | 374.00 | 买入 |
| UME1!Urea (Granular) FOB Middle East Futures | 347.50 | −0.29% | −1.00 | 347.50 | 347.50 | 卖出 |
| W1!White Sugar Futures | 528.0 | −0.94% | −5.0 | 535.3 | 524.0 | 卖出 |
 WHT1!UK Feed Wheat Futures | 189.00 | +0.69% | 1.30 | 189.05 | 187.15 | 买入 |
| WMP1!Whole Milk Powder Futures | 3,880 | +0.26% | 10 | 3,880 | 3,880 | 买入 |
| XC1!Mini-Corn Futures | 442'0 | −0.34% | −1'4 | 444'0 | 440'0 | 买入 |
| XK1!Mini Soybean Futures | 988'2 | −0.75% | −7'4 | 995'0 | 986'0 | 强烈卖出 |
| XW1!Mini-sized Chicago SRW Wheat Futures | 552'2 | −1.12% | −6'2 | 560'7 | 551'2 | 强烈卖出 |
| YO1!No. 11 Sugar Futures | 0.2072 | −0.81% | −0.0017 | 0.2072 | 0.2072 | 卖出 |
| ZC1!Corn Futures | 442'0 | −0.34% | −1'4 | 444'2 | 440'0 | 买入 |
| ZL1!Soybean Oil Futures | 42.61 | −0.14% | −0.06 | 42.95 | 42.24 | 卖出 |
 ZM1!Soybean Meal Futures | 286.2 | −1.14% | −3.3 | 289.7 | 285.5 | 卖出 |
 ZO1!Oats Futures | 368'6 | +1.86% | 6'6 | 369'0 | 359'4 | 强烈买入 |
 ZR1!Rough Rice Futures | 14.980 | −0.17% | −0.025 | 15.040 | 14.965 | 卖出 |
| ZS1!Soybean Futures | 988'2 | −0.75% | −7'4 | 995'0 | 986'0 | 强烈卖出 |
| ZW1!Wheat Futures | 552'2 | −1.12% | −6'2 | 561'0 | 551'2 | 强烈卖出 |