期货市场
农产品期货
期货通常用于交易农产品，包括谷物、油籽、牲畜等。市场通常被视为一个整体，但每种产品都有独特的行为，因此仔细研究它们至关重要。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 231.80 | −0.19% | −0.45 | 232.30 | 231.80 | 中立 |
 BLK1!Block Cheese Futures | 1.942 | 0.00% | 0.000 | 1.942 | 1.942 | 买入 |
 BR1!丁二烯橡胶 期货合约 | 14,645 | −0.91% | −135 | 14,695 | 14,540 | 卖出 |
 C1!London Cocoa Futures | 6,515 | +1.88% | 120 | 6,563 | 6,310 | 卖出 |
 CASTOR1!Castor Seed Futures | 6,162 | −0.58% | −36 | 6,204 | 6,130 | 买入 |
| CB1!Cash-settled Butter Futures | 312.750 | 0.00% | 0.000 | 312.750 | 312.750 | 买入 |
| CC1!Cocoa Futures | 8,052 | +3.16% | 247 | 8,099 | 7,719 | 中立 |
 CCM1!Cash Settled Corn | 61.20 | +0.23% | 0.14 | 61.20 | 61.10 | 买入 |
| CJ1!Cocoa Futures | 8,038 | +2.99% | 233 | 8,038 | 8,038 | 卖出 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,894 | +0.84% | 24 | 2,900 | 2,825 | 中立 |
| COTTONCNDY1!COTTONCNDY Futures | 55,300 | +0.78% | 430 | 55,300 | 55,300 | 卖出 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 846.00 | +0.15% | 1.25 | 846.00 | 846.00 | 买入 |
| CSC1!Cash-Settled Cheese Futures | 1.974 | 0.00% | 0.000 | 1.974 | 1.974 | 买入 |
| CT1!Cotton No. 2 Futures | 68.05 | −1.23% | −0.85 | 69.00 | 67.62 | 卖出 |
| DC1!Class III Milk Futures | 20.36 | +2.62% | 0.52 | 20.46 | 20.23 | 强烈买入 |
 DHANIYA1!Coriander Futures | 7,278 | +0.75% | 54 | 7,350 | 7,214 | 中立 |
| FCPO1!Crude Palm Oil Futures | 3,942 | +0.61% | 24 | 3,970 | 3,909 | 中立 |
 FSOY1!DCE Soybean Oil Futures | 1,072.25 | +0.92% | 9.75 | 1,072.25 | 1,072.25 | 中立 |
| GF1!Feeder Cattle Futures | 259.700 | +0.42% | 1.075 | 260.750 | 258.275 | 买入 |
| GNF1!Nonfat Dry Milk Futures | 119.925 | 0.00% | 0.000 | 119.925 | 119.925 | 买入 |
 GUARGUM51!Guar Gum Refined Splits Futures | 10,728 | +0.80% | 85 | 10,795 | 10,650 | 买入 |
| GUARSEED101!Guar Seed Futures | 5,476 | +0.74% | 40 | 5,492 | 5,441 | 买入 |
 HE1!Lean Hog Futures | 93.475 | −0.32% | −0.300 | 94.100 | 93.375 | 买入 |
 ICF1!Arabica Coffee Futures | 286.70 | −0.47% | −1.35 | 286.70 | 286.50 | 中立 |
 JEERAUNJHA1!Jeera Futures | 26,485 | −0.90% | −240 | 26,960 | 26,370 | 卖出 |
| KAPAS1!Kapas Futures | 1,585.0 | −0.38% | −6.0 | 1,593.0 | 1,581.5 | 卖出 |
| KC1!Coffee C Futures | 230.60 | −1.75% | −4.10 | 233.00 | 229.80 | 卖出 |
 KE1!KC HRW Wheat Futures | 545'4 | −2.85% | −16'0 | 566'2 | 544'4 | 卖出 |
| KT1!Coffee Futures | 2.3025 | −1.90% | −0.0445 | 2.3025 | 2.3025 | 卖出 |
 LBR1!Lumber Futures | 514.0 | +1.78% | 9.0 | 517.5 | 504.5 | 买入 |
| LE1!Live Cattle Futures | 188.550 | −0.03% | −0.050 | 189.025 | 187.900 | 买入 |
| MAI.ROS1!Corn Futures in Dollars | 176.5 | +1.73% | 3.0 | 178.0 | 176.0 | 中立 |
 MENTHAOIL1!Mentha Oil Futures | 968.3 | +5.26% | 48.4 | 977.8 | 960.5 | 强烈买入 |
| MKP1!Liquid NZ Milk Price Futures | 7.87 | 0.00% | 0.00 | 7.87 | 7.87 | 买入 |
 OJ1!Frozen Concentrate Orange Juice A Futures | 435.15 | +3.58% | 15.05 | 435.80 | 419.50 | 买入 |
| PRK1!Pork Cutout Futures | 104.875 | −0.02% | −0.025 | 104.875 | 104.875 | 买入 |
| QMW1!HARD RED SPRING WHEAT FUTURES | 603'6 | −1.15% | −7'0 | 603'6 | 603'6 | 卖出 |
| RC1!Robusta Coffee Futures | 4,302 | −2.12% | −93 | 4,372 | 4,294 | 卖出 |
| RU1!天然橡胶 期货合约 | 14,345 | −0.28% | −40 | 14,375 | 14,300 | 卖出 |
 SA1!Sugar Futures | 35.59 | 0.00% | 0.00 | 35.59 | 35.59 | 卖出 |
| SB1!Sugar No. 11 Futures | 18.48 | −0.96% | −0.18 | 18.74 | 18.32 | 卖出 |
| SF1!Sugar No. 16 Futures | 37.48 | 0.00% | 0.00 | 37.48 | 37.48 | 卖出 |
 SJC1!Mini-Sized Soybean CME | 23.75 | −3.45% | −0.85 | 24.30 | 23.75 | 卖出 |
 SMP1!Skim Milk Powder Futures | 2,495 | −0.20% | −5 | 2,495 | 2,495 | 卖出 |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 311.5 | −1.83% | −5.8 | 314.5 | 311.5 | 卖出 |
| SOY.CME1!Chicago Soybean Futures | 385.8 | −2.87% | −11.4 | 391.5 | 385.8 | 卖出 |
| SOY1!FOB Santos (Platts) Soybean Futures | 428.8 | −2.72% | −12.0 | 428.8 | 428.8 | 卖出 |
| SP1!纸浆 期货合约 | 5,684 | +0.32% | 18 | 5,700 | 5,660 | 卖出 |
 SUNOIL1!Crude Sunflower Oil Futures | 895.900 | −0.48% | −4.300 | 895.900 | 895.900 | 卖出 |
| TF1!SGX SICOM TSR20 Futures,Sep-2024,Composite Futures | 162.8 | +1.43% | 2.3 | 164.0 | 161.1 | 中立 |
| TGCN1!Corn Futures | 37,500 | 0.00% | 0 | 37,500 | 37,500 | 强烈卖出 |
 TMCFGRNZM1!Turmeric Futures | 15,720 | −0.18% | −28 | 15,894 | 15,640 | 卖出 |
| TRB1!RSS3 Rubber Futures | 319.0 | +0.41% | 1.3 | 319.1 | 317.7 | 卖出 |
| TT1!Cotton Futures | 0.6607 | −1.70% | −0.0114 | 0.6607 | 0.6607 | 强烈卖出 |
 UFB1!Urea (Granular) CFR Brazil Futures | 352.50 | −2.08% | −7.50 | 352.50 | 352.50 | 卖出 |
| UFE1!Urea (Granular) FOB Egypt Futures | 355.00 | 0.00% | 0.00 | 355.00 | 355.00 | 卖出 |
| UME1!Urea (Granular) FOB Middle East Futures | 342.50 | +0.74% | 2.50 | 342.50 | 342.50 | 买入 |
| W1!White Sugar Futures | 526.7 | −0.88% | −4.7 | 531.3 | 522.4 | 卖出 |
 WHT1!UK Feed Wheat Futures | 192.50 | −0.39% | −0.75 | 193.95 | 192.30 | 卖出 |
| WMP1!Whole Milk Powder Futures | 3,040 | −0.65% | −20 | 3,040 | 3,030 | 强烈卖出 |
| XC1!Corn Mini Futures | 394'4 | −2.83% | −11'4 | 406'3 | 393'0 | 强烈卖出 |
| XK1!Soybean Mini Futures | 1048'4 | −2.87% | −31'0 | 1080'0 | 1045'1 | 卖出 |
| XW1!Wheat Mini Futures | 523'4 | −2.65% | −14'2 | 541'3 | 521'3 | 卖出 |
| YO1!No. 11 Sugar Futures | 0.1842 | −1.29% | −0.0024 | 0.1842 | 0.1842 | 卖出 |
| ZC1!Corn Futures | 394'4 | −2.83% | −11'4 | 406'4 | 394'0 | 强烈卖出 |
| ZL1!Soybean Oil Futures | 41.83 | −5.30% | −2.34 | 44.42 | 41.79 | 强烈卖出 |
 ZM1!Soybean Meal Futures | 334.3 | +0.03% | 0.1 | 336.0 | 329.8 | 卖出 |
 ZO1!Oats Futures | 312'2 | −3.25% | −10'4 | 330'0 | 310'0 | 卖出 |
 ZR1!Rough Rice Futures | 15.235 | +1.50% | 0.225 | 15.245 | 14.915 | 买入 |
| ZS1!Soybean Futures | 1048'4 | −2.87% | −31'0 | 1080'4 | 1045'0 | 卖出 |
| ZW1!Wheat Futures | 523'4 | −2.65% | −14'2 | 541'2 | 522'0 | 卖出 |