商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.97 | +0.46% | 0.20 | 43.97 | 43.97 | 中立 | |
2024-08-14 | 44.48 | +0.93% | 0.41 | 44.50 | 44.02 | 中立 | |
2024-09-13 | 44.52 | +1.02% | 0.45 | 44.53 | 44.05 | 中立 | |
2024-10-14 | 44.34 | +1.16% | 0.51 | 44.35 | 43.82 | 中立 | |
2024-12-13 | 44.33 | +1.23% | 0.54 | 44.35 | 43.75 | 中立 | |
2025-01-14 | 44.34 | +1.21% | 0.53 | 44.35 | 43.81 | 中立 | |
2025-03-14 | 44.35 | +0.93% | 0.41 | 44.35 | 43.94 | 中立 | |
2025-05-14 | 44.11 | +0.09% | 0.04 | 44.11 | 44.07 | 卖出 | |
2025-07-14 | 44.66 | +1.11% | 0.49 | 44.66 | 44.17 | 中立 | |
2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | 卖出 | |
2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | 卖出 | |
2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | 卖出 | |
2025-12-12 | 43.18 | +0.47% | 0.20 | 43.36 | 43.17 | 卖出 | |
2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | 卖出 | |
2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | 卖出 | |
2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | 卖出 | |
2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | 卖出 | |
2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 卖出 | |
2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | 卖出 | |
2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | 卖出 | |
2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | 卖出 | |
2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 卖出 | |
2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | 卖出 | |
2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | 卖出 |