Soybean Oil Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.16 | −0.07% | −0.03 | 45.45 | 44.90 | 卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.45 | −0.07% | −0.03 | 45.71 | 45.19 | 中立 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.64 | −0.07% | −0.03 | 45.87 | 45.42 | 中立 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.82 | +0.11% | 0.05 | 45.98 | 45.61 | 中立 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.01 | −0.11% | −0.05 | 46.25 | 45.80 | 中立 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.19 | −0.04% | −0.02 | 46.37 | 46.03 | 中立 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.27 | −0.17% | −0.08 | 46.49 | 46.13 | 中立 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.64 | +0.17% | 0.08 | 46.67 | 46.36 | 中立 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.75 | −0.02% | −0.01 | 46.75 | 46.67 | 中立 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.64 | −0.72% | −0.34 | 47.18 | 46.64 | 买入 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.41 | −0.64% | −0.30 | 46.95 | 46.41 | 买入 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.08 | −0.56% | −0.26 | 46.60 | 46.00 | 买入 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | −0.24% | −0.11 | 45.90 | 45.90 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.03 | −0.52% | −0.24 | 46.03 | 46.03 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.05 | −0.52% | −0.24 | 46.05 | 46.05 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.96 | −0.52% | −0.24 | 45.96 | 45.96 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.87 | −0.52% | −0.24 | 45.87 | 45.87 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.60 | −0.52% | −0.24 | 45.60 | 45.60 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.62 | −0.52% | −0.24 | 45.62 | 45.62 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.49 | −0.52% | −0.24 | 45.49 | 45.49 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.71 | −0.52% | −0.24 | 45.71 | 45.71 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.60 | −0.52% | −0.24 | 45.60 | 45.60 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.59 | −0.52% | −0.24 | 45.59 | 45.59 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.33 | −0.53% | −0.24 | 45.33 | 45.33 | 买入 |