List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.36 | −2.26% | −1.12 | 49.48 | 48.06 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.91 | −2.20% | −1.10 | 50.01 | 48.61 | 强烈卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 49.40 | −2.08% | −1.05 | 50.45 | 49.11 | 强烈卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 49.71 | −1.93% | −0.98 | 50.69 | 49.42 | 强烈卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 49.60 | −1.84% | −0.93 | 50.50 | 49.32 | 强烈卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49.48 | −1.75% | −0.88 | 50.37 | 49.22 | 强烈卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49.29 | −1.68% | −0.84 | 50.11 | 49.00 | 强烈卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49.35 | −1.60% | −0.80 | 50.10 | 49.02 | 强烈卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49.43 | −1.49% | −0.75 | 50.03 | 49.21 | 强烈卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.53 | −1.28% | −0.64 | 50.04 | 49.16 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.67 | −1.06% | −0.53 | 50.03 | 49.23 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.75 | −0.90% | −0.45 | 49.91 | 49.46 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49.50 | −0.76% | −0.38 | 49.50 | 49.16 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49.24 | −0.69% | −0.34 | 49.49 | 48.88 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.95 | −0.51% | −0.25 | 48.95 | 48.95 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.90 | −0.77% | −0.38 | 48.90 | 48.50 | 卖出 |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.91 | −0.77% | −0.38 | 48.91 | 48.91 | 中立 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.88 | −0.77% | −0.38 | 48.88 | 48.88 | 中立 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.86 | −0.77% | −0.38 | 48.86 | 48.86 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.79 | −0.77% | −0.38 | 48.79 | 48.79 | 卖出 |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.48 | −0.78% | −0.38 | 48.48 | 48.48 | 中立 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 48.14 | −0.78% | −0.38 | 48.14 | 48.14 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.44 | −0.78% | −0.38 | 48.44 | 48.44 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.97 | −0.79% | −0.38 | 47.97 | 47.97 | 卖出 |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.86 | −0.79% | −0.38 | 47.86 | 47.86 | 中立 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.85 | −0.79% | −0.38 | 47.85 | 47.85 | 中立 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 47.17 | −0.80% | −0.38 | 47.17 | 47.17 | 中立 |