商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.97 | +0.46% | 0.20 | 43.97 | 43.97 | 中立 |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.37 | +0.68% | 0.30 | 44.37 | 44.02 | 中立 |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.40 | +0.75% | 0.33 | 44.40 | 44.05 | 中立 |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.20 | +0.84% | 0.37 | 44.20 | 43.82 | 中立 |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.17 | +0.87% | 0.38 | 44.19 | 43.75 | 中立 |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.12 | +0.71% | 0.31 | 44.13 | 43.81 | 卖出 |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.28 | +0.77% | 0.34 | 44.28 | 43.94 | 卖出 |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.11 | +0.09% | 0.04 | 44.11 | 44.07 | 卖出 |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.52 | +0.79% | 0.35 | 44.52 | 44.17 | 卖出 |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | 卖出 |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | 卖出 |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | 卖出 |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.18 | +0.47% | 0.20 | 43.36 | 43.17 | 卖出 |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | 卖出 |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | 卖出 |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | 卖出 |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | 卖出 |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 卖出 |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | 卖出 |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | 卖出 |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | 卖出 |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | 卖出 |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | 卖出 |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | 卖出 |