Soybean Oil Futures (May 2016)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.68 | −4.13% | −1.84 | 42.68 | 42.68 | 强烈卖出 |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.51 | +0.25% | 0.11 | 43.52 | 43.32 | 强烈卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.83 | +0.27% | 0.12 | 43.83 | 43.64 | 强烈卖出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.99 | +0.11% | 0.05 | 44.04 | 43.88 | 强烈卖出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.21 | +0.23% | 0.10 | 44.21 | 44.06 | 强烈卖出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.56 | +0.22% | 0.10 | 44.56 | 44.41 | 强烈卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.74 | +0.20% | 0.09 | 44.74 | 44.64 | 强烈卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.92 | +0.18% | 0.08 | 44.92 | 44.78 | 强烈卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.11 | −3.07% | −1.43 | 46.24 | 44.85 | 强烈卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.33 | −3.06% | −1.43 | 45.52 | 45.25 | 强烈卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.25 | −3.04% | −1.42 | 45.25 | 45.25 | 强烈卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.05 | −3.01% | −1.40 | 45.05 | 45.05 | 强烈卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.77 | −2.95% | −1.36 | 44.77 | 44.67 | 强烈卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.76 | −2.89% | −1.33 | 45.38 | 44.75 | 强烈卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.78 | −2.86% | −1.32 | 44.78 | 44.78 | 强烈卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.79 | −2.86% | −1.32 | 44.79 | 44.79 | 强烈卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.70 | −2.85% | −1.31 | 44.70 | 44.70 | 强烈卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.71 | −2.85% | −1.31 | 44.71 | 44.71 | 强烈卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | 强烈卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.46 | −2.86% | −1.31 | 44.46 | 44.46 | 强烈卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.33 | −2.87% | −1.31 | 44.33 | 44.33 | 强烈卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.55 | −2.86% | −1.31 | 44.55 | 44.55 | 强烈卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.44 | −2.86% | −1.31 | 44.44 | 44.44 | 强烈卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.43 | −2.86% | −1.31 | 44.43 | 44.43 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.17 | −2.88% | −1.31 | 44.17 | 44.17 | 强烈卖出 |