Soybean Oil Futures (May 2016)合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZLV2025^{Soybean Oil Futures (Oct 2025)}	2025-10-14	50.04	+1.30%	+0.64	50.04	50.04	中立
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	50.01	−1.17%	−0.59	50.68	49.82	卖出
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50.38	−1.06%	−0.54	50.97	50.17	卖出
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50.76	−1.03%	−0.53	51.38	50.56	卖出
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	50.95	−1.01%	−0.52	51.57	50.76	卖出
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	50.97	−0.89%	−0.46	51.52	50.82	卖出
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	50.58	−0.94%	−0.48	51.14	50.56	卖出
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50.25	−0.91%	−0.46	50.78	50.09	卖出
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50.35	0.00%	0.00	50.35	50.35	中立
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	49.64	−1.19%	−0.60	50.28	49.64	卖出
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50.18	+1.07%	+0.53	50.18	49.89	中立
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50.06	+1.07%	+0.53	50.06	50.06	卖出
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	49.95	+1.07%	+0.53	49.95	49.95	中立
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	49.85	+1.12%	+0.55	49.85	49.85	中立
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49.54	+1.12%	+0.55	49.54	49.54	中立
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49.22	+1.13%	+0.55	49.22	49.22	中立
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	48.87	+1.14%	+0.55	48.87	48.87	卖出
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48.79	+1.14%	+0.55	48.79	48.79	卖出
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48.68	+1.14%	+0.55	48.68	48.68	卖出
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48.67	+1.14%	+0.55	48.67	48.67	卖出
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48.06	+1.18%	+0.56	48.06	48.06	卖出