合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
ZLZ2025 Soybean Oil Futures (Dec 2025)	2025-12-12	49.73	−1.64%	−0.83	49.73	49.73	强烈卖出
ZLF2026 Soybean Oil Futures (Jan 2026)	2026-01-14	50.07	−1.48%	−0.75	50.94	49.96	强烈卖出
ZLH2026 Soybean Oil Futures (Mar 2026)	2026-03-13	50.61	−1.38%	−0.71	51.46	50.49	卖出
ZLK2026 Soybean Oil Futures (May 2026)	2026-05-14	51.03	−1.26%	−0.65	51.83	50.90	卖出
ZLN2026 Soybean Oil Futures (Jul 2026)	2026-07-14	51.23	−1.20%	−0.62	51.98	51.09	卖出
ZLQ2026 Soybean Oil Futures (Aug 2026)	2026-08-14	51.03	−1.16%	−0.60	51.74	50.89	卖出
ZLU2026 Soybean Oil Futures (Sep 2026)	2026-09-14	50.84	−1.11%	−0.57	51.55	50.69	卖出
ZLV2026 Soybean Oil Futures (Oct 2026)	2026-10-14	50.59	−1.13%	−0.58	51.29	50.43	卖出
ZLZ2026 Soybean Oil Futures (Dec 2026)	2026-12-14	50.60	−1.15%	−0.59	51.31	50.42	卖出
ZLF2027 Soybean Oil Futures (Jan 2027)	2027-01-14	50.61	−1.15%	−0.59	50.80	50.47	卖出
ZLH2027 Soybean Oil Futures (Mar 2027)	2027-03-12	50.58	−1.08%	−0.55	50.74	50.48	卖出
ZLK2027 Soybean Oil Futures (May 2027)	2027-05-14	50.56	−1.08%	−0.55	50.56	50.44	卖出
ZLN2027 Soybean Oil Futures (Jul 2027)	2027-07-14	50.50	−1.04%	−0.53	50.50	50.45	卖出
ZLQ2027 Soybean Oil Futures (Aug 2027)	2027-08-13	50.19	−1.04%	−0.53	50.19	50.19	卖出
ZLU2027 Soybean Oil Futures (Sep 2027)	2027-09-14	49.85	−1.03%	−0.52	49.85	49.85	卖出
ZLV2027 Soybean Oil Futures (Oct 2027)	2027-10-14	49.34	−1.16%	−0.58	49.34	49.34	卖出
ZLZ2027 Soybean Oil Futures (Dec 2027)	2027-12-14	49.45	−0.94%	−0.47	49.45	49.45	卖出
ZLF2028 Soybean Oil Futures (Jan 2028)	2028-01-14	49.46	—	—	49.46	49.46	中立
ZLH2028 Soybean Oil Futures (Mar 2028)	2028-03-14	49.43	—	—	49.43	49.43	中立
ZLK2028 Soybean Oil Futures (May 2028)	2028-05-12	49.41	—	—	49.41	49.41	中立
ZLN2028 Soybean Oil Futures (Jul 2028)	2028-07-14	49.34	−0.94%	−0.47	49.34	49.34	卖出
ZLQ2028 Soybean Oil Futures (Aug 2028)	2028-08-14	49.03	—	—	49.03	49.03	中立
ZLU2028 Soybean Oil Futures (Sep 2028)	2028-09-14	48.69	—	—	48.69	48.69	中立
ZLV2028 Soybean Oil Futures (Oct 2028)	2028-10-13	49.33	−0.94%	−0.47	49.33	49.33	卖出
ZLZ2028 Soybean Oil Futures (Dec 2028)	2028-12-14	48.65	−1.10%	−0.54	48.65	48.65	卖出
ZLN2029 Soybean Oil Futures (Jul 2029)	2029-07-13	48.54	—	—	48.54	48.54	中立
ZLV2029 Soybean Oil Futures (Oct 2029)	2029-10-12	48.53	—	—	48.53	48.53	中立
ZLZ2029 Soybean Oil Futures (Dec 2029)	2029-12-14	47.85	—	—	47.85	47.85	中立

Soybean Oil Futures (May 2025)

合约