Soybean Oil Futures (May 2027)Soybean Oil Futures (May 2027)Soybean Oil Futures (May 2027)

Soybean Oil Futures (May 2027)

没有交易
在超级图表上查看

Soybean Oil Futures (May 2027)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1439.55−2.63%−1.0740.6439.36
强烈卖出
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1439.93−2.49%−1.0240.9739.75
强烈卖出
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1440.26−2.45%−1.0141.2940.09
强烈卖出
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1440.52−2.36%−0.9841.5040.34
强烈卖出
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1440.43−2.34%−0.9741.4340.27
强烈卖出
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1240.34−2.32%−0.9641.3240.20
强烈卖出
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1440.20−2.33%−0.9640.9040.07
强烈卖出
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1240.31−2.33%−0.9641.1840.18
强烈卖出
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1440.45−2.25%−0.9341.3040.39
强烈卖出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1340.69−2.02%−0.8441.2740.55
强烈卖出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1440.92−1.94%−0.8141.5040.85
强烈卖出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1441.13−1.86%−0.7841.7241.13
强烈卖出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1441.01−1.89%−0.7941.7041.01
强烈卖出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1440.87−1.90%−0.7941.6740.87
强烈卖出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1440.64−1.95%−0.8140.6440.64
强烈卖出
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1440.68−2.00%−0.8340.6840.68
强烈卖出
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1440.76−2.00%−0.8340.7640.76
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1240.86−1.99%−0.8340.8640.86
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1440.98−1.99%−0.8340.9840.98
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1440.57−2.00%−0.8340.5740.57
强烈卖出
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1340.41−2.01%−0.8340.4140.41
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1440.33−2.02%−0.8340.3340.33
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1440.56−2.01%−0.8340.5640.56
强烈卖出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1440.30−2.02%−0.8340.3040.30
强烈卖出
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1440.19−2.02%−0.8340.1940.19
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1340.18−2.02%−0.8340.1840.18
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1439.92−2.04%−0.8339.9239.92