开始
Soybean Oil Futures (Jul 2023)Soybean Oil Futures (Jul 2023)Soybean Oil Futures (Jul 2023)

Soybean Oil Futures (Jul 2023)

没有交易
概览观点看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449.56−1.02%−0.5150.2249.54
强烈卖出
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350.09−1.03%−0.5250.7650.08
强烈卖出
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450.52−1.00%−0.5151.1650.50
强烈卖出
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450.75−0.94%−0.4851.3650.74
卖出
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450.54−0.96%−0.4951.1650.54
卖出
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450.36−0.94%−0.4850.9550.36
卖出
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1450.15−0.87%−0.4450.7150.15
卖出
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450.15−0.89%−0.4550.7150.14
卖出
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450.24−0.73%−0.3750.7350.24
卖出
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250.37−0.42%−0.2150.4450.37
卖出
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450.33−0.45%−0.2350.3350.33
卖出
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450.19−0.61%−0.3150.1950.19
卖出
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349.99−0.40%−0.2049.9949.99
卖出
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449.71−0.28%−0.1449.7149.71
卖出
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449.34−1.16%−0.5849.3449.34
卖出
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449.45−0.94%−0.4749.4549.45
卖出
ZLF2028Soybean Oil Futures (Jan 2028)
2028-01-1449.46——49.4649.46
中立
ZLH2028Soybean Oil Futures (Mar 2028)
2028-03-1449.43——49.4349.43
中立
ZLK2028Soybean Oil Futures (May 2028)
2028-05-1249.41——49.4149.41
中立
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449.34−0.94%−0.4749.3449.34
卖出
ZLQ2028Soybean Oil Futures (Aug 2028)
2028-08-1449.03——49.0349.03
中立
ZLU2028Soybean Oil Futures (Sep 2028)
2028-09-1448.69——48.6948.69
中立
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349.33−0.94%−0.4749.3349.33
卖出
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448.65−1.10%−0.5448.6548.65
卖出
ZLN2029Soybean Oil Futures (Jul 2029)
2029-07-1348.54——48.5448.54
中立
ZLV2029Soybean Oil Futures (Oct 2029)
2029-10-1248.53——48.5348.53
中立
ZLZ2029Soybean Oil Futures (Dec 2029)
2029-12-1447.85——47.8547.85
中立