商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.37 | −0.28% | −0.12 | 43.42 | 43.33 | 卖出 | |
2024-08-14 | 43.65 | −0.18% | −0.08 | 43.72 | 43.54 | 卖出 | |
2024-09-13 | 43.70 | −0.11% | −0.05 | 43.76 | 43.62 | 卖出 | |
2024-10-14 | 43.55 | −0.05% | −0.02 | 43.68 | 43.44 | 卖出 | |
2024-12-13 | 43.52 | −0.09% | −0.04 | 43.57 | 43.42 | 卖出 | |
2025-01-14 | 43.51 | −0.14% | −0.06 | 43.55 | 43.46 | 卖出 | |
2025-03-14 | 43.75 | −0.41% | −0.18 | 44.38 | 43.35 | 卖出 | |
2025-05-14 | 43.91 | −0.59% | −0.26 | 44.63 | 43.57 | 卖出 | |
2025-07-14 | 44.03 | −0.68% | −0.30 | 44.72 | 43.69 | 卖出 | |
2025-08-14 | 43.83 | −0.77% | −0.34 | 44.43 | 43.55 | 卖出 | |
2025-09-12 | 43.55 | −0.84% | −0.37 | 44.37 | 43.55 | 卖出 | |
2025-10-14 | 43.12 | −0.94% | −0.41 | 43.94 | 43.06 | 卖出 | |
2025-12-12 | 42.98 | −0.99% | −0.43 | 43.83 | 42.74 | 卖出 | |
2026-01-14 | 43.00 | −0.97% | −0.42 | 43.00 | 43.00 | 卖出 | |
2026-03-13 | 43.03 | −0.94% | −0.41 | 43.03 | 43.03 | 卖出 | |
2026-05-14 | 42.97 | −0.92% | −0.40 | 42.97 | 42.97 | 卖出 | |
2026-07-14 | 42.96 | −0.92% | −0.40 | 42.96 | 42.96 | 卖出 | |
2026-08-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | 卖出 | |
2026-09-14 | 42.71 | −0.93% | −0.40 | 42.71 | 42.71 | 卖出 | |
2026-10-14 | 42.58 | −0.93% | −0.40 | 42.58 | 42.58 | 卖出 | |
2026-12-14 | 42.80 | −0.93% | −0.40 | 42.80 | 42.80 | 卖出 | |
2027-07-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | 卖出 | |
2027-10-14 | 42.68 | −0.93% | −0.40 | 42.68 | 42.68 | 卖出 | |
2027-12-14 | 42.42 | −0.93% | −0.40 | 42.42 | 42.42 | 卖出 |