合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.26 | +0.38% | +0.20 | 52.46 | 51.96 | 强烈买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 52.53 | +0.32% | +0.17 | 52.90 | 52.13 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.04 | +0.38% | +0.20 | 53.38 | 52.62 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.36 | +0.38% | +0.20 | 53.67 | 52.95 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.50 | +0.38% | +0.20 | 53.79 | 53.09 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 53.29 | +0.41% | +0.22 | 53.55 | 52.86 | 强烈买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 53.06 | +0.40% | +0.21 | 53.32 | 52.64 | 强烈买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 52.78 | +0.38% | +0.20 | 52.88 | 52.36 | 强烈买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 52.74 | +0.44% | +0.23 | 52.87 | 52.31 | 强烈买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 52.72 | +0.46% | +0.24 | 52.76 | 52.23 | 强烈买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 52.36 | +1.06% | +0.55 | 52.36 | 52.36 | 强烈买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 52.27 | +1.00% | +0.52 | 52.27 | 52.27 | 强烈买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 52.12 | +0.81% | +0.42 | 52.12 | 52.12 | 强烈买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.78 | +0.80% | +0.41 | 51.78 | 51.78 | 强烈买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 51.46 | +0.82% | +0.42 | 51.46 | 51.46 | 强烈买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 51.11 | +0.73% | +0.37 | 51.11 | 51.11 | 强烈买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 51.11 | +0.83% | +0.42 | 51.11 | 51.11 | 强烈买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 51.00 | +0.83% | +0.42 | 51.00 | 51.00 | 强烈买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.99 | +0.83% | +0.42 | 50.99 | 50.99 | 强烈买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 50.38 | +0.98% | +0.49 | 50.38 | 50.38 | 强烈买入 |