List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.63 | −1.00% | −0.48 | 48.26 | 47.58 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.16 | −0.95% | −0.46 | 48.79 | 48.12 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.65 | −0.92% | −0.45 | 49.26 | 48.62 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.95 | −0.87% | −0.43 | 49.53 | 48.91 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.85 | −0.85% | −0.42 | 49.41 | 48.80 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 48.72 | −0.85% | −0.42 | 49.29 | 48.69 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 48.55 | −0.80% | −0.39 | 49.10 | 48.51 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 48.63 | −0.73% | −0.36 | 49.13 | 48.57 | 卖出 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 48.77 | −0.59% | −0.29 | 49.13 | 48.77 | 卖出 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49.21 | +0.16% | +0.08 | 49.21 | 49.02 | 卖出 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49.08 | −0.30% | −0.15 | 49.16 | 49.08 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49.11 | −0.39% | −0.19 | 49.25 | 49.11 | 卖出 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48.80 | −0.47% | −0.23 | 48.84 | 48.80 | 卖出 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48.55 | −0.39% | −0.19 | 48.55 | 48.55 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48.27 | −0.37% | −0.18 | 48.27 | 48.27 | 强烈卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48.26 | −0.58% | −0.28 | 48.26 | 48.26 | 强烈卖出 |
| ZLF2028Soybean Oil Futures (Jan 2028) | 2028-01-14 | 48.55 | −0.94% | −0.46 | 48.55 | 48.55 | 中立 |
| ZLH2028Soybean Oil Futures (Mar 2028) | 2028-03-14 | 48.52 | −0.94% | −0.46 | 48.52 | 48.52 | 中立 |
| ZLK2028Soybean Oil Futures (May 2028) | 2028-05-12 | 48.50 | −0.94% | −0.46 | 48.50 | 48.50 | 中立 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48.43 | −0.94% | −0.46 | 48.43 | 48.43 | 卖出 |
| ZLQ2028Soybean Oil Futures (Aug 2028) | 2028-08-14 | 48.12 | −0.95% | −0.46 | 48.12 | 48.12 | 中立 |
| ZLU2028Soybean Oil Futures (Sep 2028) | 2028-09-14 | 47.78 | −0.95% | −0.46 | 47.78 | 47.78 | 中立 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48.08 | −0.95% | −0.46 | 48.08 | 48.08 | 卖出 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47.61 | −0.94% | −0.45 | 47.61 | 47.61 | 卖出 |
| ZLN2029Soybean Oil Futures (Jul 2029) | 2029-07-13 | 47.50 | −0.94% | −0.45 | 47.50 | 47.50 | 中立 |
| ZLV2029Soybean Oil Futures (Oct 2029) | 2029-10-12 | 47.49 | −0.94% | −0.45 | 47.49 | 47.49 | 中立 |
| ZLZ2029Soybean Oil Futures (Dec 2029) | 2029-12-14 | 46.81 | −0.95% | −0.45 | 46.81 | 46.81 | 中立 |