Soybean Oil Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.49 | +0.09% | 0.04 | 44.06 | 42.98 | 卖出 |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.73 | +0.02% | 0.01 | 44.34 | 43.28 | 卖出 |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.75 | 0.00% | 0.00 | 44.35 | 43.35 | 卖出 |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.57 | −0.07% | −0.03 | 44.14 | 43.18 | 卖出 |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.56 | −0.21% | −0.09 | 44.15 | 43.17 | 卖出 |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.57 | −0.34% | −0.15 | 44.21 | 43.17 | 卖出 |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 43.75 | −0.41% | −0.18 | 44.38 | 43.35 | 卖出 |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 43.91 | −0.59% | −0.26 | 44.63 | 43.57 | 卖出 |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.03 | −0.68% | −0.30 | 44.72 | 43.69 | 卖出 |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 43.83 | −0.77% | −0.34 | 44.43 | 43.55 | 卖出 |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.55 | −0.84% | −0.37 | 44.37 | 43.55 | 卖出 |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.12 | −0.94% | −0.41 | 43.94 | 43.06 | 卖出 |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42.98 | −0.99% | −0.43 | 43.83 | 42.74 | 卖出 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.00 | −0.97% | −0.42 | 43.00 | 43.00 | 卖出 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.03 | −0.94% | −0.41 | 43.03 | 43.03 | 卖出 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 42.97 | −0.92% | −0.40 | 42.97 | 42.97 | 卖出 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42.96 | −0.92% | −0.40 | 42.96 | 42.96 | 卖出 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | 卖出 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42.71 | −0.93% | −0.40 | 42.71 | 42.71 | 卖出 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.58 | −0.93% | −0.40 | 42.58 | 42.58 | 卖出 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42.80 | −0.93% | −0.40 | 42.80 | 42.80 | 卖出 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42.69 | −0.93% | −0.40 | 42.69 | 42.69 | 卖出 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42.68 | −0.93% | −0.40 | 42.68 | 42.68 | 卖出 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.42 | −0.93% | −0.40 | 42.42 | 42.42 | 卖出 |