合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.35 | −1.91% | −1.00 | 52.15 | 51.35 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.67 | 0.00% | 0.00 | 51.74 | 51.56 | 买入 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 52.19 | 0.00% | 0.00 | 52.27 | 52.10 | 买入 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.56 | +0.04% | +0.02 | 52.60 | 52.45 | 买入 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.73 | +0.06% | +0.03 | 52.79 | 52.62 | 买入 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.40 | −0.15% | −0.08 | 52.40 | 52.40 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.21 | −0.08% | −0.04 | 52.23 | 52.18 | 买入 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.99 | −1.70% | −0.90 | 52.75 | 51.93 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.95 | −1.68% | −0.89 | 52.87 | 51.89 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.93 | −1.65% | −0.87 | 52.61 | 51.87 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.80 | −1.65% | −0.87 | 52.31 | 51.74 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.73 | −1.67% | −0.88 | 52.01 | 51.73 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.64 | −1.69% | −0.89 | 51.64 | 51.64 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.30 | −1.71% | −0.89 | 51.30 | 51.30 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.92 | −1.79% | −0.93 | 50.92 | 50.92 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.55 | −1.81% | −0.93 | 50.55 | 50.55 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.55 | −1.81% | −0.93 | 50.80 | 50.55 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.44 | −1.81% | −0.93 | 50.44 | 50.44 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.43 | −1.81% | −0.93 | 50.43 | 50.43 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.82 | −1.70% | −0.86 | 49.82 | 49.82 | 买入 |