合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51.05 | −0.60% | −0.31 | 51.09 | 51.05 | 买入 |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51.30 | −0.75% | −0.39 | 51.71 | 51.23 | 中立 |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51.80 | −0.77% | −0.40 | 52.23 | 51.76 | 中立 |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52.18 | −0.69% | −0.36 | 52.54 | 52.10 | 中立 |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.31 | −0.70% | −0.37 | 52.68 | 52.26 | 中立 |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.08 | −0.67% | −0.35 | 52.41 | 52.03 | 买入 |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.83 | −0.71% | −0.37 | 52.14 | 51.79 | 中立 |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.56 | −0.73% | −0.38 | 51.91 | 51.56 | 买入 |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.53 | −0.73% | −0.38 | 51.85 | 51.49 | 买入 |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.56 | −0.62% | −0.32 | 51.68 | 51.46 | 买入 |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.52 | −0.58% | −0.30 | 51.57 | 51.48 | 买入 |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.40 | −0.71% | −0.37 | 51.52 | 51.40 | 买入 |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.22 | −0.79% | −0.41 | 51.22 | 51.22 | 买入 |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51.29 | −0.14% | −0.07 | 51.58 | 51.29 | 买入 |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.91 | −0.12% | −0.06 | 51.09 | 50.91 | 买入 |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.50 | −0.20% | −0.10 | 50.50 | 50.27 | 买入 |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.56 | −0.08% | −0.04 | 50.71 | 50.32 | 买入 |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.45 | −0.08% | −0.04 | 50.45 | 50.45 | 买入 |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.44 | −0.08% | −0.04 | 50.44 | 50.44 | 买入 |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | +0.06% | +0.03 | 49.83 | 49.83 | 买入 |