开始
Soybean Meal Futures (Jan 2017)Soybean Meal Futures (Jan 2017)Soybean Meal Futures (Jan 2017)

Soybean Meal Futures (Jan 2017)

没有交易
概览观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14305.4+0.63%+1.9306.9303.0
中立
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13308.8+0.72%+2.2310.3306.0
中立
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14313.0+0.77%+2.4314.1310.4
中立
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14317.9+0.73%+2.3319.0315.6
中立
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14319.0+0.66%+2.1320.2316.9
中立
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14319.5+0.63%+2.0320.7317.5
中立
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14320.1+0.76%+2.4320.5318.1
中立
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14323.1+0.56%+1.8324.1321.3
中立
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14325.2+0.68%+2.2325.4323.5
中立
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12327.0+0.74%+2.4327.0327.0
中立
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14326.6+0.31%+1.0326.6326.6
中立
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14329.5+0.24%+0.8329.5329.5
卖出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13329.2+0.21%+0.7329.2329.2
卖出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14328.3+0.21%+0.7328.3328.3
卖出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14326.4+0.21%+0.7326.4326.4
中立
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14328.2+0.15%+0.5328.2326.2
卖出
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14329.8+0.15%+0.5329.8329.8
中立
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14331.3+0.15%+0.5331.3331.3
中立
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12333.3+0.15%+0.5333.3333.3
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14334.2+0.15%+0.5334.2334.2
卖出
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14334.0+0.15%+0.5334.0334.0
中立
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14333.1+0.15%+0.5333.1333.1
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13334.2+0.15%+0.5334.2334.2
卖出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14336.2+0.15%+0.5336.2336.2
卖出
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13342.2+0.15%+0.5342.2342.2
中立
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12342.2+0.15%+0.5342.2342.2
中立
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14344.2+0.15%+0.5344.2344.2
中立