开始
Soybean Meal Futures (Jan 2025)Soybean Meal Futures (Jan 2025)Soybean Meal Futures (Jan 2025)

Soybean Meal Futures (Jan 2025)

没有交易
概览观点看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14297.7−0.23%−0.7298.4297.3
卖出
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13301.6−0.23%−0.7302.4301.2
卖出
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14305.3−0.29%−0.9307.5305.2
卖出
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14310.2−0.29%−0.9312.0310.2
卖出
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14311.9−0.19%−0.6314.5311.8
卖出
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14312.6−0.19%−0.6314.0312.6
卖出
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14313.1−0.06%−0.2313.5312.8
卖出
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14317.0−0.03%−0.1317.1316.6
卖出
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14318.6−0.06%−0.2318.7318.4
卖出
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12320.4+0.25%+0.8321.0319.5
卖出
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14322.3+0.25%+0.8322.3322.3
卖出
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14325.2+0.18%+0.6325.2325.2
卖出
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13325.0+0.18%+0.6325.0325.0
卖出
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14324.1+0.19%+0.6324.1324.1
卖出
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322.2+0.19%+0.6322.2322.2
卖出
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14324.2+0.19%+0.6324.2324.2
卖出
ZMF2028Soybean Meal Futures (Jan 2028)
2028-01-14325.8+0.18%+0.6325.8325.8
中立
ZMH2028Soybean Meal Futures (Mar 2028)
2028-03-14327.3+0.18%+0.6327.3327.3
中立
ZMK2028Soybean Meal Futures (May 2028)
2028-05-12329.3+0.18%+0.6329.3329.3
中立
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14330.2+0.18%+0.6330.2330.2
卖出
ZMQ2028Soybean Meal Futures (Aug 2028)
2028-08-14330.0+0.18%+0.6330.0330.0
中立
ZMU2028Soybean Meal Futures (Sep 2028)
2028-09-14329.1+0.18%+0.6329.1329.1
中立
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13330.2+0.18%+0.6330.2330.2
卖出
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14332.2+0.18%+0.6332.2332.2
卖出
ZMN2029Soybean Meal Futures (Jul 2029)
2029-07-13338.2+0.18%+0.6338.2338.2
中立
ZMV2029Soybean Meal Futures (Oct 2029)
2029-10-12338.2+0.18%+0.6338.2338.2
中立
ZMZ2029Soybean Meal Futures (Dec 2029)
2029-12-14340.2+0.18%+0.6340.2340.2
中立