Soybean Meal Futures (Mar 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 363.6 | +0.55% | 2.0 | 363.6 | 362.8 | 买入 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 371.8 | −0.40% | −1.5 | 381.7 | 370.8 | 买入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 369.6 | −0.59% | −2.2 | 379.0 | 369.1 | 买入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.8 | −0.65% | −2.4 | 377.7 | 368.4 | 买入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 368.2 | −0.70% | −2.6 | 376.7 | 367.9 | 买入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 370.6 | −0.67% | −2.5 | 378.6 | 370.2 | 买入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 371.2 | −0.70% | −2.6 | 378.7 | 370.9 | 买入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 369.6 | −0.73% | −2.7 | 376.9 | 369.3 | 买入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 369.8 | −0.56% | −2.1 | 375.8 | 368.9 | 买入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 370.6 | −0.67% | −2.5 | 377.0 | 370.4 | 买入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 369.4 | −0.65% | −2.4 | 371.8 | 369.4 | 买入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 367.6 | −0.62% | −2.3 | 369.9 | 367.6 | 买入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 364.2 | −0.65% | −2.4 | 364.2 | 364.2 | 买入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 367.5 | −0.22% | −0.8 | 367.8 | 366.8 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 367.1 | +0.85% | 3.1 | 367.1 | 367.1 | 强烈买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 364.5 | +0.83% | 3.0 | 364.5 | 364.5 | 强烈买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 364.4 | +0.83% | 3.0 | 364.4 | 364.4 | 强烈买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 365.6 | +0.86% | 3.1 | 365.6 | 365.6 | 强烈买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 363.1 | +0.78% | 2.8 | 363.1 | 363.1 | 强烈买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 360.5 | +0.78% | 2.8 | 360.5 | 360.5 | 强烈买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 359.4 | +0.79% | 2.8 | 359.4 | 359.4 | 强烈买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 359.0 | +0.79% | 2.8 | 359.0 | 359.0 | 强烈买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 359.5 | +0.78% | 2.8 | 359.5 | 359.5 | 强烈买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 359.5 | +0.78% | 2.8 | 359.5 | 359.5 | 强烈买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 362.4 | +0.78% | 2.8 | 362.4 | 362.4 | 强烈买入 |