商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292.9 | +1.17% | 3.4 | 293.7 | 289.0 | 买入 |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301.6 | +1.21% | 3.6 | 302.3 | 297.1 | 买入 |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 307.1 | +1.25% | 3.8 | 307.5 | 302.6 | 买入 |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 311.9 | +1.27% | 3.9 | 312.3 | 307.5 | 买入 |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 312.7 | +1.33% | 4.1 | 313.0 | 308.1 | 买入 |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 312.8 | +1.36% | 4.2 | 313.0 | 308.1 | 买入 |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 312.3 | +1.30% | 4.0 | 312.5 | 307.7 | 买入 |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 314.9 | +1.25% | 3.9 | 315.2 | 310.5 | 买入 |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 315.9 | +1.25% | 3.9 | 316.0 | 312.5 | 买入 |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 316.5 | +1.22% | 3.8 | 316.5 | 313.2 | 买入 |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 318.0 | +1.24% | 3.9 | 318.0 | 315.8 | 买入 |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 320.5 | +1.23% | 3.9 | 320.5 | 318.1 | 买入 |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 319.9 | +1.23% | 3.9 | 319.9 | 318.1 | 买入 |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 318.4 | +1.24% | 3.9 | 318.4 | 317.0 | 买入 |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 315.9 | +1.25% | 3.9 | 315.9 | 315.9 | 买入 |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 318.1 | +1.24% | 3.9 | 318.1 | 318.1 | 买入 |
ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 319.3 | +1.24% | 3.9 | 319.3 | 319.3 | — |
ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.0 | +1.23% | 3.9 | 320.0 | 320.0 | — |
ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 321.5 | +1.23% | 3.9 | 321.5 | 321.5 | — |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 326.1 | +1.21% | 3.9 | 326.1 | 326.1 | 买入 |
ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.6 | +1.21% | 3.9 | 325.6 | 325.6 | — |
ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.1 | +1.22% | 3.9 | 324.1 | 324.1 | — |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 326.1 | +1.21% | 3.9 | 326.1 | 326.1 | 买入 |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 329.6 | +1.20% | 3.9 | 329.6 | 329.6 | 买入 |
ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 337.6 | +1.17% | 3.9 | 337.6 | 337.6 | — |
ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 337.6 | +1.17% | 3.9 | 337.6 | 337.6 | — |
ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341.1 | +1.16% | 3.9 | 341.1 | 341.1 | — |