Soybean Meal Futures (May 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 361.6 | −1.47% | −5.4 | 369.9 | 361.6 | 买入 |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 366.9 | +0.11% | 0.4 | 367.6 | 365.1 | 买入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 365.9 | +0.05% | 0.2 | 366.4 | 364.4 | 买入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 366.1 | +0.08% | 0.3 | 366.4 | 364.7 | 买入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 365.9 | +0.03% | 0.1 | 366.1 | 364.8 | 买入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 368.5 | 0.00% | 0.0 | 369.2 | 367.3 | 买入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 369.4 | 0.00% | 0.0 | 369.6 | 368.8 | 买入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 367.5 | −0.16% | −0.6 | 368.3 | 367.5 | 买入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 368.0 | 0.00% | 0.0 | 368.0 | 367.1 | 买入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 369.5 | −0.48% | −1.8 | 371.6 | 368.1 | 买入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 368.4 | −0.49% | −1.8 | 368.4 | 368.4 | 买入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 366.5 | −0.49% | −1.8 | 366.5 | 366.5 | 买入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 363.4 | −0.49% | −1.8 | 363.4 | 363.4 | 买入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 365.1 | −0.46% | −1.7 | 365.5 | 365.1 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 364.0 | −0.46% | −1.7 | 364.0 | 364.0 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 361.5 | −0.47% | −1.7 | 361.5 | 361.5 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 361.4 | −0.44% | −1.6 | 361.4 | 361.4 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 362.5 | −0.44% | −1.6 | 362.5 | 362.5 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 360.3 | −0.41% | −1.5 | 360.3 | 360.3 | 买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 357.7 | −0.42% | −1.5 | 357.7 | 357.7 | 买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 356.6 | −0.42% | −1.5 | 356.6 | 356.6 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 356.2 | −0.42% | −1.5 | 356.2 | 356.2 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 356.7 | −0.42% | −1.5 | 356.7 | 356.7 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 356.7 | −0.42% | −1.5 | 356.7 | 356.7 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 359.6 | −0.42% | −1.5 | 359.6 | 359.6 | 买入 |