List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 297.7 | −0.23% | −0.7 | 300.2 | 297.3 | 强烈卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 301.2 | −0.36% | −1.1 | 303.9 | 301.0 | 卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 304.7 | −0.49% | −1.5 | 307.5 | 304.5 | 强烈卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 309.5 | −0.51% | −1.6 | 312.0 | 309.4 | 强烈卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 311.0 | −0.48% | −1.5 | 314.5 | 310.9 | 强烈卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 311.8 | −0.45% | −1.4 | 314.0 | 311.8 | 强烈卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 312.1 | −0.38% | −1.2 | 314.0 | 312.0 | 卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 315.8 | −0.41% | −1.3 | 317.5 | 315.7 | 卖出 |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 318.1 | −0.22% | −0.7 | 318.8 | 318.1 | 卖出 |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 320.4 | +0.25% | +0.8 | 321.0 | 319.5 | 卖出 |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 322.3 | +0.25% | +0.8 | 322.3 | 322.3 | 卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 325.2 | +0.18% | +0.6 | 325.2 | 325.2 | 卖出 |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 325.0 | +0.18% | +0.6 | 325.0 | 325.0 | 卖出 |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 324.1 | +0.19% | +0.6 | 324.1 | 324.1 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322.2 | +0.19% | +0.6 | 322.2 | 322.2 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324.2 | +0.19% | +0.6 | 324.2 | 324.2 | 卖出 |
| ZMF2028Soybean Meal Futures (Jan 2028) | 2028-01-14 | 325.8 | +0.18% | +0.6 | 325.8 | 325.8 | 中立 |
| ZMH2028Soybean Meal Futures (Mar 2028) | 2028-03-14 | 327.3 | +0.18% | +0.6 | 327.3 | 327.3 | 中立 |
| ZMK2028Soybean Meal Futures (May 2028) | 2028-05-12 | 329.3 | +0.18% | +0.6 | 329.3 | 329.3 | 中立 |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 330.2 | +0.18% | +0.6 | 330.2 | 330.2 | 卖出 |
| ZMQ2028Soybean Meal Futures (Aug 2028) | 2028-08-14 | 330.0 | +0.18% | +0.6 | 330.0 | 330.0 | 中立 |
| ZMU2028Soybean Meal Futures (Sep 2028) | 2028-09-14 | 329.1 | +0.18% | +0.6 | 329.1 | 329.1 | 中立 |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 330.2 | +0.18% | +0.6 | 330.2 | 330.2 | 卖出 |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 332.2 | +0.18% | +0.6 | 332.2 | 332.2 | 卖出 |
| ZMN2029Soybean Meal Futures (Jul 2029) | 2029-07-13 | 338.2 | +0.18% | +0.6 | 338.2 | 338.2 | 中立 |
| ZMV2029Soybean Meal Futures (Oct 2029) | 2029-10-12 | 338.2 | +0.18% | +0.6 | 338.2 | 338.2 | 中立 |
| ZMZ2029Soybean Meal Futures (Dec 2029) | 2029-12-14 | 340.2 | +0.18% | +0.6 | 340.2 | 340.2 | 中立 |