Black Friday高达80%折扣
Soybean Meal Futures (Dec 2025)Soybean Meal Futures (Dec 2025)Soybean Meal Futures (Dec 2025)

Soybean Meal Futures (Dec 2025)

没有交易
在超级图表上查看
概览观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12317.1+0.03%+0.1319.2316.2
买入
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14320.40.00%0.0322.1319.1
买入
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13325.9−0.06%−0.2327.3324.4
买入
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14331.6−0.03%−0.1332.7329.9
买入
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14337.20.00%0.0338.1335.3
买入
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14338.3+0.09%+0.3338.7336.1
买入
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14337.9+0.12%+0.4338.2335.5
买入
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14336.8+0.15%+0.5336.8334.3
买入
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14339.9+0.09%+0.3340.0337.4
买入
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14341.2+0.06%+0.2341.2339.0
买入
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12342.5+0.06%+0.2342.5342.0
买入
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14344.6+0.06%+0.2344.6344.0
买入
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14347.6+0.06%+0.2347.6347.0
买入
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13347.30.00%0.0347.3347.0
买入
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14346.1−0.06%−0.2346.1346.0
买入
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14344.20.00%0.0344.2344.2
买入
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14346.1+0.03%+0.1346.1346.1
买入
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14352.1+0.03%+0.1352.1352.1
买入
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13352.1+0.03%+0.1352.1352.1
买入
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14354.1+0.03%+0.1354.1354.1
买入