Soybean Meal Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 371.5 | +0.70% | 2.6 | 372.2 | 368.9 | 买入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 352.3 | +0.57% | 2.0 | 353.4 | 349.4 | 卖出 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 334.2 | +0.30% | 1.0 | 334.9 | 332.6 | 卖出 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 326.2 | +0.22% | 0.7 | 326.9 | 325.1 | 卖出 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 328.7 | +0.12% | 0.4 | 329.5 | 327.8 | 卖出 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 329.3 | +0.12% | 0.4 | 330.0 | 328.5 | 卖出 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 330.0 | +0.15% | 0.5 | 330.7 | 329.3 | 卖出 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 331.5 | +0.18% | 0.6 | 332.0 | 330.7 | 卖出 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 334.1 | +0.15% | 0.5 | 334.7 | 333.4 | 卖出 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 334.1 | +0.33% | 1.1 | 334.1 | 333.0 | 卖出 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 332.7 | +0.39% | 1.3 | 332.7 | 332.3 | 卖出 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 328.3 | −1.68% | −5.6 | 333.6 | 328.3 | 强烈卖出 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 330.9 | +0.42% | 1.4 | 331.1 | 330.3 | 卖出 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 329.2 | −1.64% | −5.5 | 329.2 | 329.2 | 强烈卖出 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 326.9 | −1.80% | −6.0 | 326.9 | 326.9 | 强烈卖出 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 325.9 | −1.84% | −6.1 | 325.9 | 325.9 | 强烈卖出 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 327.1 | −1.83% | −6.1 | 327.1 | 327.1 | 强烈卖出 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 325.3 | −1.81% | −6.0 | 325.3 | 325.3 | 强烈卖出 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 325.1 | −1.90% | −6.3 | 325.1 | 325.1 | 强烈卖出 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 324.4 | −1.85% | −6.1 | 324.4 | 324.4 | 强烈卖出 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 324.0 | −1.85% | −6.1 | 324.0 | 324.0 | 强烈卖出 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 卖出 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 332.0 | 0.00% | 0.0 | 332.0 | 332.0 | 卖出 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | −0.15% | −0.5 | 337.8 | 337.8 | 卖出 |