Soybean Meal Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 386.5 | +2.60% | 9.8 | 387.9 | 376.1 | 强烈买入 |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 380.6 | +2.06% | 7.7 | 381.8 | 371.9 | 买入 |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 377.8 | +1.81% | 6.7 | 378.6 | 369.9 | 强烈买入 |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 376.0 | +1.54% | 5.7 | 376.9 | 369.2 | 强烈买入 |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 378.7 | +1.42% | 5.3 | 379.5 | 372.1 | 强烈买入 |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 378.7 | +1.28% | 4.8 | 379.6 | 372.6 | 强烈买入 |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 375.3 | +1.05% | 3.9 | 376.7 | 370.0 | 强烈买入 |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 372.9 | +0.87% | 3.2 | 374.6 | 367.1 | 强烈买入 |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 373.0 | +0.84% | 3.1 | 374.6 | 368.6 | 强烈买入 |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 371.1 | +0.84% | 3.1 | 371.1 | 370.1 | 强烈买入 |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 368.8 | +0.85% | 3.1 | 368.8 | 367.7 | 买入 |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 365.4 | +0.86% | 3.1 | 365.4 | 365.4 | 买入 |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 366.6 | +0.85% | 3.1 | 367.0 | 366.6 | 买入 |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 365.4 | +0.86% | 3.1 | 365.4 | 365.4 | 买入 |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 362.9 | +0.83% | 3.0 | 362.9 | 362.9 | 买入 |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 362.6 | +0.83% | 3.0 | 362.6 | 362.6 | 买入 |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 363.8 | +0.83% | 3.0 | 363.8 | 363.8 | 买入 |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 360.8 | +0.87% | 3.1 | 360.8 | 360.8 | 强烈买入 |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 358.2 | +0.87% | 3.1 | 358.2 | 358.2 | 强烈买入 |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 357.4 | +0.87% | 3.1 | 357.4 | 357.4 | 买入 |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 357.0 | +0.88% | 3.1 | 357.0 | 357.0 | 买入 |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 357.5 | +0.87% | 3.1 | 357.5 | 357.5 | 买入 |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 357.5 | +0.87% | 3.1 | 357.5 | 357.5 | 买入 |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 360.4 | +0.87% | 3.1 | 360.4 | 360.4 | 强烈买入 |