List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'25'0 | +0.10% | +0'03'5 | 112'25'0 | 112'24'0 | 中立 |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'18'0 | +0.06% | +0'02'0 | 112'19'0 | 112'15'0 | 卖出 |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'15'5 | +0.07% | +0'02'5 | 112'15'5 | 112'15'0 | 卖出 |