合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZNZ202510-Year T-Note Futures (Dec 2025) | 2025-12-19 | 112'16'0 | +0.24% | +0'08'5 | 112'16'0 | 112'01'5 | Sell |
| ZNH202610-Year T-Note Futures (Mar 2026) | 2026-03-20 | 112'13'5 | +0.29% | +0'10'5 | 112'14'5 | 111'29'0 | Sell |
| ZNM202610-Year T-Note Futures (Jun 2026) | 2026-06-18 | 112'12'0 | +0.32% | +0'11'5 | 112'12'0 | 111'27'5 | Sell |