Oats Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 345'0 | −1.36% | −4'6 | 349'4 | 343'4 | 中立 |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 352'4 | −1.88% | −6'6 | 356'6 | 352'4 | 卖出 |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 362'0 | −0.75% | −2'6 | 362'0 | 362'0 | 中立 |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 360'4 | −1.10% | −4'0 | 360'4 | 360'4 | 中立 |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 365'4 | −1.08% | −4'0 | 365'4 | 365'4 | 买入 |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 369'0 | −1.07% | −4'0 | 369'0 | 369'0 | 买入 |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 375'0 | −1.06% | −4'0 | 375'0 | 375'0 | 买入 |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 351'2 | −1.13% | −4'0 | 351'2 | 351'2 | 中立 |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 367'0 | −1.08% | −4'0 | 367'0 | 367'0 | 中立 |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 369'4 | −1.07% | −4'0 | 369'4 | 369'4 | 中立 |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 369'4 | −1.07% | −4'0 | 369'4 | 369'4 | — |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 363'6 | −1.09% | −4'0 | 363'6 | 363'6 | — |